| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.86 | 26.87 | 26.86 | 26.8596 | 202 |
| 2nd Apr 2026 (Thu) | 26.86 | 26.87 | 26.86 | 26.8596 | 202 |
| 1st Apr 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.7314 | 190 |
| 31st Mar 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.7869 | 0 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.69 | 26.6962 | 100 |
| 27th Mar 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.3891 | 0 |
| 26th Mar 2026 (Thu) | 26.54 | 26.54 | 26.525 | 26.525 | 15 |
| 25th Mar 2026 (Wed) | 26.54 | 26.73 | 26.54 | 26.73 | 0 |
| 24th Mar 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.50 | 19 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.67 | 26.61 | 26.6375 | 0 |
| 20th Mar 2026 (Fri) | 26.69 | 26.69 | 26.52 | 26.435 | 100 |
| 19th Mar 2026 (Thu) | 26.89 | 26.97 | 26.89 | 27.21 | 105 |
| 18th Mar 2026 (Wed) | 26.96 | 26.96 | 26.84 | 26.8184 | 0 |
| 17th Mar 2026 (Tue) | 26.76 | 26.9761 | 26.76 | 26.9761 | 0 |
| 16th Mar 2026 (Mon) | 26.76 | 26.86 | 26.76 | 26.86 | 0 |
| 13th Mar 2026 (Fri) | 26.76 | 26.76 | 26.62 | 26.675 | 0 |
| 12th Mar 2026 (Thu) | 27.00 | 27.00 | 26.788 | 26.788 | 0 |
| 11th Mar 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.9004 | 0 |
| 10th Mar 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.2121 | 0 |
| 9th Mar 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.4629 | 60 |
| 6th Mar 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.2571 | 0 |
| 5th Mar 2026 (Thu) | 27.26 | 27.28 | 27.26 | 27.3384 | 0 |
| 4th Mar 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.4862 | 100 |
| 3rd Mar 2026 (Tue) | 26.78 | 27.37 | 26.78 | 27.14 | 700 |
| 2nd Mar 2026 (Mon) | 27.86 | 27.9052 | 27.86 | 27.9052 | 0 |
| 27th Feb 2026 (Fri) | 27.86 | 28.0835 | 27.86 | 28.0835 | 0 |
| 26th Feb 2026 (Thu) | 27.86 | 28.1947 | 27.86 | 28.1947 | 0 |
| 25th Feb 2026 (Wed) | 27.86 | 28.3765 | 27.86 | 28.3765 | 0 |
| 24th Feb 2026 (Tue) | 27.86 | 28.1066 | 27.86 | 28.1066 | 0 |
| 23rd Feb 2026 (Mon) | 27.86 | 27.87 | 27.86 | 27.8058 | 900 |
| 20th Feb 2026 (Fri) | 27.75 | 28.0653 | 27.75 | 28.0653 | 0 |
| 19th Feb 2026 (Thu) | 27.75 | 27.82 | 27.75 | 27.7425 | 0 |
| 18th Feb 2026 (Wed) | 27.82 | 27.82 | 27.81 | 27.8398 | 200 |
| 17th Feb 2026 (Tue) | 27.87 | 27.87 | 27.69 | 27.69 | 599 |
| 16th Feb 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.7203 | 200 |
| 13th Feb 2026 (Fri) | 27.87 | 27.87 | 27.87 | 27.7203 | 200 |
| 12th Feb 2026 (Thu) | 27.56 | 27.6511 | 27.56 | 27.6511 | 62 |
| 11th Feb 2026 (Wed) | 27.56 | 28.07 | 27.56 | 28.07 | 50 |
| 10th Feb 2026 (Tue) | 27.56 | 27.8263 | 27.56 | 27.8263 | 0 |
| 9th Feb 2026 (Mon) | 27.56 | 27.8676 | 27.56 | 27.8676 | 580 |
| 6th Feb 2026 (Fri) | 27.56 | 27.56 | 27.56 | 27.6934 | 400 |