| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.61 | 26.61 | 26.29 | 26.2655 | 788 |
| 11th Dec 2025 (Thu) | 26.37 | 26.53 | 26.37 | 26.5407 | 201 |
| 10th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.5246 | 0 |
| 9th Dec 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.4075 | 124 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.3236 | 26.3236 | 0 |
| 5th Dec 2025 (Fri) | 26.61 | 26.61 | 26.41 | 26.4037 | 2,697 |
| 4th Dec 2025 (Thu) | 26.33 | 26.33 | 26.30 | 26.332 | 30 |
| 3rd Dec 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.3581 | 1,796 |
| 2nd Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.3276 | 876 |
| 1st Dec 2025 (Mon) | 26.26 | 26.33 | 26.26 | 26.2353 | 2,001 |
| 28th Nov 2025 (Fri) | 26.07 | 26.2578 | 26.07 | 26.2578 | 0 |
| 27th Nov 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.03 | 0 |
| 26th Nov 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.03 | 500 |
| 25th Nov 2025 (Tue) | 25.49 | 25.78 | 25.49 | 25.78 | 0 |
| 24th Nov 2025 (Mon) | 25.49 | 25.73 | 25.49 | 25.7156 | 376 |
| 21st Nov 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.134 | 0 |
| 20th Nov 2025 (Thu) | 25.72 | 25.72 | 25.4315 | 25.4315 | 0 |
| 19th Nov 2025 (Wed) | 25.72 | 25.72 | 25.66 | 25.4315 | 0 |
| 18th Nov 2025 (Tue) | 25.24 | 25.45 | 25.24 | 25.3395 | 0 |
| 17th Nov 2025 (Mon) | 25.68 | 25.74 | 25.34 | 25.4529 | 600 |
| 14th Nov 2025 (Fri) | 25.57 | 25.86 | 25.57 | 25.6931 | 489 |
| 13th Nov 2025 (Thu) | 26.19 | 26.19 | 26.01 | 25.8513 | 100 |
| 12th Nov 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2676 | 100 |
| 11th Nov 2025 (Tue) | 25.96 | 26.1411 | 25.96 | 26.1411 | 13 |
| 10th Nov 2025 (Mon) | 25.96 | 26.17 | 25.95 | 26.14 | 6,089 |
| 7th Nov 2025 (Fri) | 25.44 | 25.52 | 25.33 | 25.5564 | 313 |
| 6th Nov 2025 (Thu) | 25.75 | 25.75 | 25.57 | 25.553 | 146 |
| 5th Nov 2025 (Wed) | 25.86 | 26.00 | 25.83 | 25.8985 | 4,200 |
| 4th Nov 2025 (Tue) | 26.22 | 26.22 | 26.1991 | 26.1991 | 0 |
| 3rd Nov 2025 (Mon) | 26.22 | 26.22 | 26.20 | 26.1991 | 600 |
| 31st Oct 2025 (Fri) | 26.23 | 26.23 | 26.14 | 26.136 | 200 |
| 30th Oct 2025 (Thu) | 26.20 | 26.24 | 26.04 | 26.0108 | 490 |
| 29th Oct 2025 (Wed) | 26.41 | 26.41 | 26.26 | 26.3426 | 0 |
| 28th Oct 2025 (Tue) | 26.21 | 26.30 | 26.18 | 26.2911 | 400 |
| 27th Oct 2025 (Mon) | 26.04 | 26.08 | 26.04 | 26.1386 | 100 |
| 24th Oct 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.7193 | 0 |
| 23rd Oct 2025 (Thu) | 25.30 | 25.51 | 25.30 | 25.4775 | 200 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.27 | 0 |
| 21st Oct 2025 (Tue) | 25.46 | 25.53 | 25.46 | 25.5196 | 876 |
| 20th Oct 2025 (Mon) | 25.44 | 25.54 | 25.44 | 25.5125 | 200 |
| 17th Oct 2025 (Fri) | 25.05 | 25.24 | 24.95 | 25.2036 | 5,100 |