| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.56 | 27.56 | 27.56 | 27.6934 | 400 |
| 5th Feb 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.1379 | 271 |
| 4th Feb 2026 (Wed) | 27.88 | 27.88 | 27.3508 | 27.3508 | 0 |
| 3rd Feb 2026 (Tue) | 27.88 | 27.88 | 27.51 | 27.6556 | 0 |
| 2nd Feb 2026 (Mon) | 27.45 | 27.45 | 27.32 | 27.3356 | 308 |
| 30th Jan 2026 (Fri) | 28.16 | 28.16 | 27.37 | 27.60 | 53 |
| 29th Jan 2026 (Thu) | 28.87 | 28.99 | 28.77 | 29.0122 | 25 |
| 28th Jan 2026 (Wed) | 28.91 | 29.06 | 28.84 | 28.5698 | 3,990 |
| 27th Jan 2026 (Tue) | 28.33 | 28.58 | 28.31 | 28.5698 | 2,102 |
| 26th Jan 2026 (Mon) | 28.26 | 28.30 | 28.11 | 28.1507 | 537 |
| 23rd Jan 2026 (Fri) | 27.84 | 27.94 | 27.84 | 27.9334 | 747 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.74 | 27.50 | 27.7232 | 200 |
| 21st Jan 2026 (Wed) | 27.33 | 27.45 | 27.21 | 27.4154 | 1,300 |
| 20th Jan 2026 (Tue) | 27.15 | 27.16 | 27.05 | 27.0348 | 250 |
| 19th Jan 2026 (Mon) | 27.18 | 27.19 | 27.08 | 27.0574 | 576 |
| 16th Jan 2026 (Fri) | 27.18 | 27.19 | 27.08 | 27.0574 | 576 |
| 15th Jan 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.1134 | 100 |
| 14th Jan 2026 (Wed) | 27.09 | 27.09 | 26.99 | 27.123 | 185 |
| 13th Jan 2026 (Tue) | 27.24 | 27.29 | 27.21 | 27.2747 | 313 |
| 12th Jan 2026 (Mon) | 27.24 | 27.34 | 27.22 | 27.2747 | 1,469 |
| 9th Jan 2026 (Fri) | 26.87 | 27.07 | 26.87 | 27.09 | 460 |
| 8th Jan 2026 (Thu) | 26.75 | 26.84 | 26.75 | 26.8363 | 300 |
| 7th Jan 2026 (Wed) | 27.00 | 27.00 | 26.90 | 26.8854 | 1,841 |
| 6th Jan 2026 (Tue) | 26.89 | 26.98 | 26.85 | 26.9732 | 1,074 |
| 5th Jan 2026 (Mon) | 26.72 | 26.72 | 26.70 | 26.6976 | 4,488 |
| 2nd Jan 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.3271 | 0 |
| 1st Jan 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.3253 | 110 |
| 31st Dec 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.3253 | 110 |
| 30th Dec 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.5295 | 111 |
| 29th Dec 2025 (Mon) | 27.09 | 27.09 | 26.5487 | 26.5487 | 83 |
| 26th Dec 2025 (Fri) | 27.09 | 27.09 | 27.06 | 27.0551 | 272 |
| 25th Dec 2025 (Thu) | 26.86 | 26.96 | 26.86 | 26.9553 | 502 |
| 24th Dec 2025 (Wed) | 26.86 | 26.96 | 26.86 | 26.9553 | 502 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.80 | 26.74 | 26.9505 | 1,230 |
| 22nd Dec 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.7383 | 36 |
| 19th Dec 2025 (Fri) | 26.42 | 26.48 | 26.42 | 26.4373 | 500 |
| 18th Dec 2025 (Thu) | 26.30 | 26.30 | 26.23 | 26.2222 | 203 |
| 17th Dec 2025 (Wed) | 26.01 | 26.01 | 26.01 | 25.9908 | 1,213 |
| 16th Dec 2025 (Tue) | 26.61 | 26.61 | 26.2466 | 26.2466 | 0 |
| 15th Dec 2025 (Mon) | 26.61 | 26.61 | 26.1959 | 26.1959 | 7 |
| 12th Dec 2025 (Fri) | 26.61 | 26.61 | 26.29 | 26.2655 | 788 |
| 11th Dec 2025 (Thu) | 26.37 | 26.53 | 26.37 | 26.5407 | 201 |
| 10th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.5246 | 0 |
| 9th Dec 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.4075 | 124 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.3236 | 26.3236 | 0 |