| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.30 | 66.30 | 66.30 | 66.1983 | 340 |
| 18th Sep 2025 (Thu) | 66.58 | 66.89 | 66.58 | 66.81 | 798 |
| 17th Sep 2025 (Wed) | 66.40 | 66.40 | 66.03 | 66.02 | 329 |
| 16th Sep 2025 (Tue) | 65.83 | 65.87 | 65.81 | 66.08 | 1,079 |
| 15th Sep 2025 (Mon) | 66.50 | 66.50 | 66.09 | 66.09 | 17,105 |
| 12th Sep 2025 (Fri) | 66.58 | 66.58 | 66.36 | 66.29 | 2,054 |
| 11th Sep 2025 (Thu) | 66.81 | 66.99 | 66.81 | 67.07 | 1,452 |
| 10th Sep 2025 (Wed) | 65.84 | 65.88 | 65.84 | 66.23 | 267 |
| 9th Sep 2025 (Tue) | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| 8th Sep 2025 (Mon) | 66.49 | 66.49 | 66.49 | 66.75 | 407 |
| 5th Sep 2025 (Fri) | 67.12 | 67.29 | 66.42 | 66.74 | 959 |
| 4th Sep 2025 (Thu) | 65.98 | 65.98 | 65.98 | 66.56 | 375 |
| 3rd Sep 2025 (Wed) | 65.47 | 65.57 | 65.47 | 65.67 | 514 |
| 2nd Sep 2025 (Tue) | 66.10 | 66.10 | 65.78 | 65.78 | 3 |
| 1st Sep 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.20 | 152 |
| 29th Aug 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.20 | 152 |
| 28th Aug 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.26 | 119 |
| 27th Aug 2025 (Wed) | 66.59 | 66.59 | 66.59 | 66.39 | 14 |
| 26th Aug 2025 (Tue) | 66.07 | 66.07 | 66.03 | 66.0415 | 231 |
| 25th Aug 2025 (Mon) | 66.26 | 66.26 | 65.87 | 65.87 | 25 |
| 22nd Aug 2025 (Fri) | 66.26 | 66.26 | 66.26 | 66.39 | 200 |
| 21st Aug 2025 (Thu) | 64.18 | 64.18 | 64.18 | 64.2201 | 220 |
| 20th Aug 2025 (Wed) | 64.19 | 64.37 | 64.18 | 64.4336 | 1,234 |
| 19th Aug 2025 (Tue) | 64.59 | 64.59 | 64.57 | 64.57 | 68 |
| 18th Aug 2025 (Mon) | 64.59 | 64.59 | 64.49 | 64.49 | 38 |
| 15th Aug 2025 (Fri) | 64.59 | 64.59 | 64.3414 | 64.3414 | 30 |
| 14th Aug 2025 (Thu) | 64.59 | 64.59 | 64.59 | 64.6767 | 0 |
| 13th Aug 2025 (Wed) | 62.88 | 65.3606 | 62.88 | 65.3606 | 105 |
| 12th Aug 2025 (Tue) | 62.88 | 64.05 | 62.88 | 64.05 | 1 |
| 11th Aug 2025 (Mon) | 62.88 | 62.88 | 62.52 | 62.3661 | 1,822 |
| 8th Aug 2025 (Fri) | 62.52 | 62.52 | 62.52 | 62.52 | 112 |
| 7th Aug 2025 (Thu) | 62.47 | 62.47 | 62.38 | 62.38 | 1 |
| 6th Aug 2025 (Wed) | 62.47 | 62.47 | 62.47 | 62.51 | 0 |
| 5th Aug 2025 (Tue) | 62.36 | 62.63 | 62.36 | 62.63 | 25 |
| 4th Aug 2025 (Mon) | 62.36 | 62.49 | 62.36 | 62.49 | 380 |
| 1st Aug 2025 (Fri) | 61.40 | 61.85 | 61.40 | 61.83 | 1,511 |
| 31st Jul 2025 (Thu) | 63.29 | 63.29 | 62.62 | 62.6445 | 735 |
| 30th Jul 2025 (Wed) | 63.17 | 63.17 | 63.17 | 63.12 | 4 |
| 29th Jul 2025 (Tue) | 63.86 | 63.86 | 63.6506 | 63.6506 | 24 |
| 28th Jul 2025 (Mon) | 63.86 | 64.04 | 63.74 | 63.8312 | 1,140 |
| 25th Jul 2025 (Fri) | 63.38 | 63.97 | 63.38 | 63.9338 | 824 |
| 24th Jul 2025 (Thu) | 64.01 | 64.13 | 63.64 | 63.57 | 732 |
| 23rd Jul 2025 (Wed) | 64.12 | 64.25 | 64.01 | 64.2838 | 1,343 |
| 22nd Jul 2025 (Tue) | 63.69 | 63.69 | 63.69 | 63.7572 | 233 |