| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.92 | 68.92 | 68.32 | 68.22 | 645 |
| 11th Dec 2025 (Thu) | 68.55 | 68.84 | 68.50 | 68.84 | 2,312 |
| 10th Dec 2025 (Wed) | 67.88 | 68.18 | 67.88 | 68.20 | 284 |
| 9th Dec 2025 (Tue) | 66.93 | 66.93 | 66.93 | 66.93 | 250 |
| 8th Dec 2025 (Mon) | 67.09 | 67.09 | 66.91 | 66.94 | 260 |
| 5th Dec 2025 (Fri) | 67.49 | 67.58 | 67.46 | 67.46 | 827 |
| 4th Dec 2025 (Thu) | 67.24 | 67.35 | 67.22 | 67.22 | 933 |
| 3rd Dec 2025 (Wed) | 67.19 | 67.19 | 67.19 | 67.19 | 34 |
| 2nd Dec 2025 (Tue) | 66.66 | 66.66 | 66.66 | 66.66 | 283 |
| 1st Dec 2025 (Mon) | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| 28th Nov 2025 (Fri) | 66.98 | 67.05 | 66.98 | 67.05 | 0 |
| 27th Nov 2025 (Thu) | 66.98 | 66.98 | 66.98 | 66.98 | 383 |
| 26th Nov 2025 (Wed) | 66.98 | 66.98 | 66.98 | 66.98 | 383 |
| 25th Nov 2025 (Tue) | 66.52 | 66.52 | 66.52 | 66.55 | 100 |
| 24th Nov 2025 (Mon) | 64.82 | 65.24 | 64.82 | 65.24 | 113 |
| 21st Nov 2025 (Fri) | 64.82 | 64.82 | 64.64 | 64.64 | 332 |
| 20th Nov 2025 (Thu) | 63.90 | 63.90 | 63.825 | 63.825 | 0 |
| 19th Nov 2025 (Wed) | 63.90 | 63.90 | 63.90 | 63.825 | 348 |
| 18th Nov 2025 (Tue) | 63.92 | 63.94 | 63.92 | 63.94 | 63 |
| 17th Nov 2025 (Mon) | 64.00 | 64.00 | 63.47 | 63.62 | 575 |
| 14th Nov 2025 (Fri) | 64.95 | 64.96 | 64.70 | 64.70 | 750 |
| 13th Nov 2025 (Thu) | 66.09 | 66.09 | 64.96 | 64.96 | 78 |
| 12th Nov 2025 (Wed) | 66.09 | 66.09 | 66.09 | 65.9142 | 298 |
| 11th Nov 2025 (Tue) | 65.88 | 65.88 | 65.81 | 65.7418 | 289 |
| 10th Nov 2025 (Mon) | 65.16 | 65.16 | 65.16 | 65.56 | 431 |
| 7th Nov 2025 (Fri) | 64.96 | 65.10 | 64.96 | 65.10 | 0 |
| 6th Nov 2025 (Thu) | 64.96 | 64.96 | 64.28 | 64.44 | 1,565 |
| 5th Nov 2025 (Wed) | 64.97 | 64.97 | 64.97 | 64.9746 | 210 |
| 4th Nov 2025 (Tue) | 64.37 | 64.85 | 64.37 | 64.85 | 0 |
| 3rd Nov 2025 (Mon) | 64.37 | 64.37 | 64.37 | 64.85 | 621 |
| 31st Oct 2025 (Fri) | 64.27 | 64.64 | 64.27 | 64.87 | 508 |
| 30th Oct 2025 (Thu) | 66.00 | 66.00 | 64.68 | 64.68 | 418 |
| 29th Oct 2025 (Wed) | 66.00 | 66.00 | 65.06 | 65.06 | 442 |
| 28th Oct 2025 (Tue) | 66.00 | 66.00 | 65.70 | 65.58 | 737 |
| 27th Oct 2025 (Mon) | 66.26 | 66.26 | 66.26 | 66.26 | 113 |
| 24th Oct 2025 (Fri) | 65.89 | 65.91 | 65.89 | 65.91 | 131 |
| 23rd Oct 2025 (Thu) | 65.89 | 65.90 | 65.87 | 65.90 | 1,313 |
| 22nd Oct 2025 (Wed) | 65.04 | 65.266 | 65.04 | 65.266 | 26 |
| 21st Oct 2025 (Tue) | 65.04 | 65.7271 | 65.04 | 65.7271 | 182 |
| 20th Oct 2025 (Mon) | 65.04 | 65.04 | 65.04 | 65.38 | 160 |
| 17th Oct 2025 (Fri) | 64.60 | 64.63 | 64.60 | 64.72 | 227 |
| 16th Oct 2025 (Thu) | 64.90 | 64.90 | 64.47 | 64.48 | 24 |
| 15th Oct 2025 (Wed) | 65.80 | 65.80 | 65.34 | 65.38 | 10,925 |
| 14th Oct 2025 (Tue) | 64.47 | 65.53 | 64.47 | 65.29 | 2,308 |