| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.94 | 67.94 | 67.40 | 67.707 | 393 |
| 2nd Apr 2026 (Thu) | 67.94 | 67.94 | 67.40 | 67.707 | 393 |
| 1st Apr 2026 (Wed) | 67.46 | 67.92 | 67.46 | 67.45 | 2,420 |
| 31st Mar 2026 (Tue) | 66.09 | 67.06 | 66.08 | 67.22 | 428 |
| 30th Mar 2026 (Mon) | 65.53 | 65.53 | 65.52 | 65.46 | 243 |
| 27th Mar 2026 (Fri) | 66.42 | 66.42 | 65.82 | 66.00 | 600 |
| 26th Mar 2026 (Thu) | 67.05 | 67.05 | 66.80 | 66.77 | 937 |
| 25th Mar 2026 (Wed) | 67.35 | 67.35 | 67.35 | 67.4781 | 360 |
| 24th Mar 2026 (Tue) | 65.94 | 65.94 | 65.93 | 66.96 | 29 |
| 23rd Mar 2026 (Mon) | 66.955 | 67.40 | 66.625 | 66.625 | 8,571 |
| 20th Mar 2026 (Fri) | 65.58 | 65.58 | 65.58 | 65.58 | 10 |
| 19th Mar 2026 (Thu) | 66.26 | 66.60 | 66.26 | 66.60 | 435 |
| 18th Mar 2026 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 68 |
| 17th Mar 2026 (Tue) | 67.33 | 67.56 | 67.30 | 67.3076 | 8,925 |
| 16th Mar 2026 (Mon) | 66.67 | 66.67 | 66.67 | 66.67 | 1 |
| 13th Mar 2026 (Fri) | 66.70 | 66.70 | 66.30 | 66.34 | 1 |
| 12th Mar 2026 (Thu) | 66.81 | 66.81 | 66.47 | 66.4686 | 297 |
| 11th Mar 2026 (Wed) | 67.25 | 67.60 | 67.25 | 67.55 | 433 |
| 10th Mar 2026 (Tue) | 67.71 | 68.27 | 67.63 | 67.65 | 968 |
| 9th Mar 2026 (Mon) | 66.55 | 68.13 | 66.45 | 68.13 | 201 |
| 6th Mar 2026 (Fri) | 67.90 | 67.90 | 67.90 | 68.01 | 0 |
| 5th Mar 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.29 | 300 |
| 4th Mar 2026 (Wed) | 70.06 | 70.06 | 70.06 | 70.05 | 100 |
| 3rd Mar 2026 (Tue) | 68.85 | 70.02 | 68.80 | 70.02 | 634 |
| 2nd Mar 2026 (Mon) | 70.69 | 70.90 | 70.69 | 70.87 | 566 |
| 27th Feb 2026 (Fri) | 70.61 | 70.75 | 70.61 | 70.75 | 453 |
| 26th Feb 2026 (Thu) | 71.46 | 71.46 | 71.46 | 71.27 | 226 |
| 25th Feb 2026 (Wed) | 69.99 | 70.70 | 69.99 | 70.70 | 0 |
| 24th Feb 2026 (Tue) | 69.99 | 70.80 | 69.99 | 70.80 | 0 |
| 23rd Feb 2026 (Mon) | 69.99 | 70.21 | 69.99 | 70.21 | 0 |
| 20th Feb 2026 (Fri) | 71.53 | 71.53 | 71.53 | 71.65 | 34 |
| 19th Feb 2026 (Thu) | 71.27 | 71.29 | 71.27 | 71.28 | 556 |
| 18th Feb 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 219 |
| 17th Feb 2026 (Tue) | 71.20 | 71.27 | 71.08 | 71.21 | 1,032 |
| 16th Feb 2026 (Mon) | 71.93 | 71.93 | 71.12 | 71.12 | 15 |
| 13th Feb 2026 (Fri) | 71.93 | 71.93 | 71.12 | 71.12 | 15 |
| 12th Feb 2026 (Thu) | 71.93 | 71.96 | 70.41 | 70.42 | 802 |
| 11th Feb 2026 (Wed) | 71.83 | 71.83 | 71.58 | 71.60 | 1,509 |
| 10th Feb 2026 (Tue) | 71.96 | 72.10 | 71.92 | 71.83 | 2,890 |
| 9th Feb 2026 (Mon) | 71.66 | 71.81 | 71.66 | 71.69 | 1,376 |
| 6th Feb 2026 (Fri) | 71.16 | 71.73 | 71.14 | 71.76 | 1,622 |