| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.16 | 71.73 | 71.14 | 71.76 | 1,622 |
| 5th Feb 2026 (Thu) | 70.53 | 70.53 | 70.25 | 69.85 | 326 |
| 4th Feb 2026 (Wed) | 70.89 | 70.89 | 70.14 | 70.68 | 3,590 |
| 3rd Feb 2026 (Tue) | 69.87 | 69.87 | 68.98 | 69.50 | 2,239 |
| 2nd Feb 2026 (Mon) | 69.21 | 69.59 | 69.18 | 69.58 | 4,693 |
| 30th Jan 2026 (Fri) | 69.13 | 69.13 | 68.54 | 69.09 | 1,515 |
| 29th Jan 2026 (Thu) | 69.25 | 69.39 | 69.12 | 69.39 | 243 |
| 28th Jan 2026 (Wed) | 69.43 | 69.44 | 69.13 | 69.5001 | 1,634 |
| 27th Jan 2026 (Tue) | 69.57 | 69.57 | 69.34 | 69.5001 | 372 |
| 26th Jan 2026 (Mon) | 69.60 | 69.76 | 69.60 | 69.82 | 426 |
| 23rd Jan 2026 (Fri) | 69.81 | 69.81 | 69.65 | 69.72 | 759 |
| 22nd Jan 2026 (Thu) | 70.87 | 70.89 | 70.39 | 70.38 | 5,352 |
| 21st Jan 2026 (Wed) | 70.53 | 70.53 | 70.44 | 70.48 | 253 |
| 20th Jan 2026 (Tue) | 68.86 | 68.86 | 68.86 | 68.87 | 0 |
| 19th Jan 2026 (Mon) | 70.03 | 70.03 | 70.03 | 70.03 | 121 |
| 16th Jan 2026 (Fri) | 70.03 | 70.03 | 70.03 | 70.03 | 121 |
| 15th Jan 2026 (Thu) | 70.18 | 70.18 | 70.18 | 70.18 | 110 |
| 14th Jan 2026 (Wed) | 69.54 | 69.74 | 69.54 | 69.57 | 639 |
| 13th Jan 2026 (Tue) | 69.46 | 69.46 | 69.42 | 69.52 | 425 |
| 12th Jan 2026 (Mon) | 69.53 | 69.56 | 69.52 | 69.52 | 825 |
| 9th Jan 2026 (Fri) | 69.55 | 69.63 | 69.55 | 69.57 | 501 |
| 8th Jan 2026 (Thu) | 69.06 | 69.29 | 69.06 | 69.21 | 366 |
| 7th Jan 2026 (Wed) | 68.33 | 68.33 | 68.28 | 68.28 | 130 |
| 6th Jan 2026 (Tue) | 68.71 | 68.95 | 68.71 | 68.94 | 636 |
| 5th Jan 2026 (Mon) | 68.22 | 68.53 | 68.21 | 68.23 | 711 |
| 2nd Jan 2026 (Fri) | 66.69 | 67.57 | 66.60 | 67.35 | 2,063 |
| 1st Jan 2026 (Thu) | 67.23 | 67.23 | 66.65 | 66.80 | 3,593 |
| 31st Dec 2025 (Wed) | 67.23 | 67.23 | 66.65 | 66.80 | 3,593 |
| 30th Dec 2025 (Tue) | 67.36 | 67.36 | 67.36 | 67.36 | 144 |
| 29th Dec 2025 (Mon) | 67.64 | 67.64 | 67.55 | 67.57 | 678 |
| 26th Dec 2025 (Fri) | 67.85 | 67.85 | 67.85 | 67.84 | 115 |
| 25th Dec 2025 (Thu) | 68.15 | 68.30 | 68.15 | 68.30 | 163 |
| 24th Dec 2025 (Wed) | 68.15 | 68.30 | 68.15 | 68.30 | 163 |
| 23rd Dec 2025 (Tue) | 68.15 | 68.15 | 68.15 | 68.0503 | 343 |
| 22nd Dec 2025 (Mon) | 68.37 | 68.39 | 68.37 | 68.39 | 0 |
| 19th Dec 2025 (Fri) | 68.37 | 68.37 | 67.8353 | 67.8353 | 111 |
| 18th Dec 2025 (Thu) | 68.37 | 68.37 | 67.60 | 67.60 | 276 |
| 17th Dec 2025 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 21 |
| 16th Dec 2025 (Tue) | 67.95 | 67.95 | 67.60 | 67.6652 | 1,844 |
| 15th Dec 2025 (Mon) | 67.96 | 68.20 | 67.96 | 68.17 | 639 |
| 12th Dec 2025 (Fri) | 68.92 | 68.92 | 68.32 | 68.22 | 645 |
| 11th Dec 2025 (Thu) | 68.55 | 68.84 | 68.50 | 68.84 | 2,312 |
| 10th Dec 2025 (Wed) | 67.88 | 68.18 | 67.88 | 68.20 | 284 |
| 9th Dec 2025 (Tue) | 66.93 | 66.93 | 66.93 | 66.93 | 250 |
| 8th Dec 2025 (Mon) | 67.09 | 67.09 | 66.91 | 66.94 | 260 |