| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.07 | 63.08 | 62.88 | 63.13 | 12,565 |
| 17th Jul 2025 (Thu) | 63.33 | 63.33 | 63.33 | 63.28 | 63 |
| 16th Jul 2025 (Wed) | 62.42 | 62.62 | 62.42 | 62.54 | 1,151 |
| 15th Jul 2025 (Tue) | 63.38 | 63.39 | 62.37 | 62.39 | 2,387 |
| 14th Jul 2025 (Mon) | 63.38 | 63.63 | 63.34 | 63.52 | 977 |
| 11th Jul 2025 (Fri) | 63.47 | 63.66 | 63.47 | 63.39 | 676 |
| 10th Jul 2025 (Thu) | 63.77 | 64.33 | 63.77 | 64.06 | 2,134 |
| 9th Jul 2025 (Wed) | 63.46 | 63.66 | 63.46 | 63.65 | 425 |
| 8th Jul 2025 (Tue) | 63.19 | 63.57 | 63.19 | 63.41 | 1,626 |
| 7th Jul 2025 (Mon) | 63.54 | 63.54 | 62.85 | 62.94 | 1,226 |
| 4th Jul 2025 (Fri) | 63.88 | 63.88 | 63.64 | 63.64 | 866 |
| 3rd Jul 2025 (Thu) | 63.88 | 63.88 | 63.64 | 63.64 | 866 |
| 2nd Jul 2025 (Wed) | 63.10 | 63.33 | 63.085 | 63.413 | 1,018 |
| 1st Jul 2025 (Tue) | 61.98 | 63.32 | 61.98 | 62.80 | 1,672 |
| 30th Jun 2025 (Mon) | 61.53 | 61.69 | 61.53 | 61.77 | 2,915 |
| 27th Jun 2025 (Fri) | 61.89 | 62.02 | 61.40 | 61.79 | 1,152 |
| 26th Jun 2025 (Thu) | 61.18 | 61.62 | 61.18 | 61.62 | 3,317 |
| 25th Jun 2025 (Wed) | 60.95 | 60.95 | 60.74 | 60.83 | 3,582 |
| 24th Jun 2025 (Tue) | 61.44 | 61.70 | 61.44 | 61.59 | 1,771 |
| 23rd Jun 2025 (Mon) | 60.86 | 61.12 | 60.54 | 61.02 | 2,820 |
| 20th Jun 2025 (Fri) | 60.75 | 60.77 | 60.44 | 60.52 | 1,097 |
| 19th Jun 2025 (Thu) | 60.70 | 60.89 | 60.40 | 60.45 | 1,194 |
| 18th Jun 2025 (Wed) | 60.70 | 60.89 | 60.40 | 60.45 | 1,194 |
| 17th Jun 2025 (Tue) | 60.70 | 60.70 | 60.24 | 60.31 | 2,826 |
| 16th Jun 2025 (Mon) | 60.92 | 60.92 | 60.91 | 60.90 | 300 |
| 13th Jun 2025 (Fri) | 60.12 | 60.20 | 60.12 | 60.26 | 39 |
| 12th Jun 2025 (Thu) | 60.76 | 61.10 | 60.76 | 61.09 | 343 |
| 11th Jun 2025 (Wed) | 61.36 | 61.36 | 61.07 | 61.11 | 530 |
| 10th Jun 2025 (Tue) | 61.38 | 61.39 | 61.24 | 61.39 | 801 |
| 9th Jun 2025 (Mon) | 61.22 | 61.22 | 61.01 | 61.01 | 100 |
| 6th Jun 2025 (Fri) | 60.79 | 60.91 | 60.74 | 60.89 | 1,203 |
| 5th Jun 2025 (Thu) | 60.57 | 60.57 | 60.1811 | 60.1811 | 0 |
| 4th Jun 2025 (Wed) | 60.57 | 60.63 | 60.39 | 60.31 | 1,380 |
| 3rd Jun 2025 (Tue) | 59.90 | 60.72 | 59.90 | 60.64 | 1,079 |
| 2nd Jun 2025 (Mon) | 59.60 | 59.84 | 59.59 | 59.89 | 804 |
| 30th May 2025 (Fri) | 60.01 | 60.01 | 60.01 | 60.01 | 114 |
| 29th May 2025 (Thu) | 60.18 | 60.31 | 60.18 | 60.30 | 788 |
| 28th May 2025 (Wed) | 60.36 | 60.36 | 60.36 | 60.36 | 797 |
| 27th May 2025 (Tue) | 60.69 | 60.74 | 60.69 | 60.74 | 1,926 |
| 26th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 24th May 2025 (Sat) | 59.78 | 59.78 | 59.60 | 59.60 | 50 |
| 23rd May 2025 (Fri) | 59.78 | 59.78 | 59.78 | 59.78 | 50 |
| 22nd May 2025 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 380 |
| 21st May 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 26 |
| 20th May 2025 (Tue) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |