Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EZJ.US) Share Price

Price $49.6578 on 22-09-2025 at 08:01:37
Change $0.00 0%
Buy $50.94
Sell $46.36
Last Trade: -
Day's Volume: 0
Last Close: $49.6578
Open: $49.75
ISIN: US74347X7084
Day's Range $0.00 - $0.00
52wk Range: $39.91 - $50.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EZJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EZJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.75 49.75 49.6578 49.6578 18
18th Sep 2025 (Thu) 49.75 50.6018 49.75 50.6018 9
17th Sep 2025 (Wed) 49.75 50.1345 49.75 50.1345 5
16th Sep 2025 (Tue) 49.75 50.4159 49.75 50.4159 181
15th Sep 2025 (Mon) 49.75 50.4502 49.75 50.4502 23
12th Sep 2025 (Fri) 49.75 49.75 49.75 49.7687 100
11th Sep 2025 (Thu) 46.80 50.4224 46.80 50.4224 39
10th Sep 2025 (Wed) 46.80 49.26 46.80 49.26 51
9th Sep 2025 (Tue) 46.80 48.8873 46.80 48.8873 5
8th Sep 2025 (Mon) 46.80 50.0067 46.80 50.0067 22
5th Sep 2025 (Fri) 46.80 47.8132 46.80 47.8132 3
4th Sep 2025 (Thu) 46.80 47.3249 46.80 47.3249 72
3rd Sep 2025 (Wed) 46.80 46.80 46.3477 46.3477 143
2nd Sep 2025 (Tue) 46.80 46.80 46.7034 46.7034 58
1st Sep 2025 (Mon) 46.80 46.8027 46.80 46.8027 0
29th Aug 2025 (Fri) 46.80 46.8027 46.80 46.8027 0
28th Aug 2025 (Thu) 46.80 46.80 46.80 48.1264 57
27th Aug 2025 (Wed) 46.80 46.80 46.80 47.2536 519
26th Aug 2025 (Tue) 49.519 49.519 47.6291 47.6291 1
25th Aug 2025 (Mon) 49.519 49.519 47.9028 47.9028 15
22nd Aug 2025 (Fri) 49.519 49.519 49.039 49.039 1
See more Proshares Ultra price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered