Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EZJ.US) Share Price

Price $53.98 on 03-04-2026 at 22:47:27
Change $-3.07 -5.56%
Buy $60.00
Sell $49.47
Last Trade: -
Day's Volume: 129
Last Close: $55.26
Open: $58.15
ISIN: US74347X7084
Day's Range $0.00 - $0.00
52wk Range: $30.09 - $69.84
Market Capitalisation: $N/A
VWAP: $54.14473
Shares in Issue: N/A

Proshares Ultra (EZJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EZJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.15 58.15 55.26 55.26 129
2nd Apr 2026 (Thu) 58.15 58.15 55.26 55.26 129
1st Apr 2026 (Wed) 58.15 58.15 58.15 57.05 373
31st Mar 2026 (Tue) 52.50 53.44 52.50 54.3702 467
30th Mar 2026 (Mon) 52.53 52.53 51.0009 51.0009 148
27th Mar 2026 (Fri) 52.53 52.53 50.7186 50.7186 105
26th Mar 2026 (Thu) 52.53 52.53 52.53 52.53 364
25th Mar 2026 (Wed) 55.30 55.30 55.30 54.9927 200
24th Mar 2026 (Tue) 53.37 53.6965 53.37 53.6965 100
23rd Mar 2026 (Mon) 53.37 53.37 53.37 54.0296 670
20th Mar 2026 (Fri) 51.75 51.75 51.10 51.0738 5,935
19th Mar 2026 (Thu) 54.761 54.761 54.66 54.7153 1,442
18th Mar 2026 (Wed) 55.81 55.81 54.94 54.94 769
17th Mar 2026 (Tue) 55.81 56.3449 55.81 56.3449 0
16th Mar 2026 (Mon) 55.81 56.00 55.81 55.48 515
13th Mar 2026 (Fri) 55.25 55.25 54.2935 54.2935 55
12th Mar 2026 (Thu) 55.25 55.25 55.25 54.7108 247
11th Mar 2026 (Wed) 58.40 58.40 56.78 56.78 189
10th Mar 2026 (Tue) 58.40 59.45 57.83 58.15 2,308
9th Mar 2026 (Mon) 54.01 55.00 53.40 56.86 919
6th Mar 2026 (Fri) 55.70 55.70 54.84 55.94 1,232
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered