Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EZJ.US) Share Price

Price $52.8793 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $54.02
Sell $52.00
Last Trade: -
Day's Volume: 0
Last Close: $52.5102
Open: $52.85
ISIN: US74347X7084
Day's Range $0.00 - $0.00
52wk Range: $39.91 - $53.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EZJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EZJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.85 52.85 52.5102 52.5102 0
11th Dec 2025 (Thu) 52.85 52.85 52.85 52.8793 200
10th Dec 2025 (Wed) 51.60 52.5375 51.60 52.5375 0
9th Dec 2025 (Tue) 51.60 51.60 51.60 51.6307 393
8th Dec 2025 (Mon) 50.79 51.5316 50.79 51.5316 0
5th Dec 2025 (Fri) 50.79 52.1546 50.79 52.1546 0
4th Dec 2025 (Thu) 50.79 52.28 50.79 52.28 13
3rd Dec 2025 (Wed) 50.79 50.79 50.79 50.915 400
2nd Dec 2025 (Tue) 51.17 51.17 50.7899 50.7899 0
1st Dec 2025 (Mon) 51.17 51.17 51.03 50.9048 305
28th Nov 2025 (Fri) 50.21 51.415 50.21 51.415 0
27th Nov 2025 (Thu) 50.21 51.805 50.21 51.805 2
26th Nov 2025 (Wed) 50.21 51.805 50.21 51.805 2
25th Nov 2025 (Tue) 50.21 50.21 50.21 50.17 750
24th Nov 2025 (Mon) 51.85 51.85 50.0701 50.0701 2
21st Nov 2025 (Fri) 51.85 51.85 49.2506 49.2506 0
20th Nov 2025 (Thu) 51.85 51.85 48.7551 48.7551 0
19th Nov 2025 (Wed) 51.85 51.85 48.7551 48.7551 10
18th Nov 2025 (Tue) 51.85 51.85 48.36 48.36 30
17th Nov 2025 (Mon) 51.85 51.85 51.85 50.85 596
14th Nov 2025 (Fri) 52.90 52.90 52.8241 52.8241 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered