Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EZJ.US) Share Price

Price $39.95 on 18-07-2025 at 21:20:02
Change $-0.72 -1.77%
Buy $40.10
Sell $39.19
Buy / Sell EZJ Shares
Last Trade: Sell 1.00 at $39.95
Day's Volume: 1
Last Close: $39.9742
Open: $41.08
ISIN: US74347X7084
Day's Range $0.00 - $0.00
52wk Range: $39.91 - $44.33
Market Capitalisation: $N/A
VWAP: $39.95
Shares in Issue: N/A

Proshares Ultra (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.95 Automatic Execution
12:55:39 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.08 41.08 39.9742 39.9742 1
17th Jul 2025 (Thu) 41.08 41.08 40.6739 40.6739 31
16th Jul 2025 (Wed) 41.08 41.08 40.12 40.12 1
15th Jul 2025 (Tue) 41.08 41.08 39.9045 39.9045 0
14th Jul 2025 (Mon) 41.08 41.08 40.6448 40.6448 8
11th Jul 2025 (Fri) 41.08 41.08 40.6031 40.6031 6
10th Jul 2025 (Thu) 41.08 41.08 41.08 41.3096 10
9th Jul 2025 (Wed) 43.70 43.70 41.77 41.77 11
8th Jul 2025 (Tue) 43.70 43.70 41.5649 41.5649 250
7th Jul 2025 (Mon) 43.70 43.70 41.1998 41.1998 1
4th Jul 2025 (Fri) 43.70 43.70 43.1665 43.1665 0
3rd Jul 2025 (Thu) 43.70 43.70 43.1665 43.1665 0
2nd Jul 2025 (Wed) 43.70 43.70 43.27 43.27 1
1st Jul 2025 (Tue) 43.70 43.70 43.70 43.1245 16
30th Jun 2025 (Mon) 43.70 43.70 43.70 43.7161 161
27th Jun 2025 (Fri) 44.00 44.00 44.00 44.1072 178
26th Jun 2025 (Thu) 41.99 42.6046 41.99 42.6046 0
25th Jun 2025 (Wed) 41.99 41.99 40.9042 40.9042 0
24th Jun 2025 (Tue) 41.99 41.99 41.4143 41.4143 0
23rd Jun 2025 (Mon) 41.99 41.99 40.6294 40.6294 4
20th Jun 2025 (Fri) 41.99 41.99 40.3497 40.3497 7
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered