| Price | $62.94 on 06-02-2026 at 22:30:14 |
|---|---|
| Change | $4.39 7.52% |
| Buy | $79.73 |
| Sell | $57.46 |
| Last Trade: | Buy 27.00 at $62.77 |
| Day's Volume: | 566 |
| Last Close: | $62.8702 |
| Open: | $62.92 |
| ISIN: | US74347X7084 |
| Day's Range | $62.92 - $62.94 |
| 52wk Range: | $39.91 - $62.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.47775 |
| Shares in Issue: | N/A |
Proshares Ultra (EZJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $62.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 85 | $60.54 | Ordinary |
07:00:00 - 06-Feb-26 |
