| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $0.1699 | Ordinary |
08:46:03 - 22-Sep-25 |
| Sell* | 2,233 | $0.167 | Ordinary |
08:45:37 - 22-Sep-25 |
| Sell* | 267 | $0.167 | Ordinary |
08:45:37 - 22-Sep-25 |
| Sell* | 2,200 | $0.167 | Ordinary |
08:45:36 - 22-Sep-25 |
| Sell* | 300 | $0.167 | Ordinary |
08:45:36 - 22-Sep-25 |
| Sell* | 100 | $0.1671 | Ordinary |
08:45:36 - 22-Sep-25 |
| Sell* | 2,500 | $0.167 | Ordinary |
08:45:21 - 22-Sep-25 |
| Sell* | 2,176 | $0.167 | Ordinary |
08:45:14 - 22-Sep-25 |
| Sell* | 324 | $0.167 | Ordinary |
08:45:14 - 22-Sep-25 |
| Buy* | 611 | $0.1666 | Ordinary |
08:44:59 - 22-Sep-25 |
| Sell* | 263 | $0.1665 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 125 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 125 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 500 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 125 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 625 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 250 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 2,000 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 200 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 125 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 875 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 3,200 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 2,000 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Sell* | 100 | $0.1666 | Ordinary |
08:44:55 - 22-Sep-25 |
| Buy* | 100 | $0.1752 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 204 | $0.1752 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 100 | $0.1751 | Ordinary |
08:40:13 - 22-Sep-25 |
| Buy* | 35 | $0.1766 | Ordinary |
08:39:25 - 22-Sep-25 |
| Buy* | 13,637 | $0.1759 | Ordinary |
08:38:48 - 22-Sep-25 |
| Buy* | 803 | $0.1759 | Ordinary |
08:38:47 - 22-Sep-25 |
| Buy* | 7 | $0.1769 | Ordinary |
08:38:15 - 22-Sep-25 |
| Buy* | 685 | $0.1773 | Ordinary |
08:38:10 - 22-Sep-25 |
| Buy* | 100 | $0.177 | Ordinary |
08:38:10 - 22-Sep-25 |
| Sell* | 4,155 | $0.1766 | Ordinary |
08:37:37 - 22-Sep-25 |
| Buy* | 1,000 | $0.1758 | Ordinary |
08:37:05 - 22-Sep-25 |
| Sell* | 100 | $0.1754 | Ordinary |
08:36:20 - 22-Sep-25 |
| Buy* | 1,000 | $0.1758 | Ordinary |
08:35:27 - 22-Sep-25 |
| Sell* | 3,717 | $0.1753 | Ordinary |
08:34:48 - 22-Sep-25 |
| Buy* | 1,400 | $0.1759 | Ordinary |
08:34:46 - 22-Sep-25 |
| Sell* | 100 | $0.1753 | Ordinary |
08:34:46 - 22-Sep-25 |
| Sell* | 83 | $0.1753 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 1,000 | $0.1753 | Ordinary |
08:34:39 - 22-Sep-25 |
| Buy* | 591 | $0.1759 | Ordinary |
08:34:33 - 22-Sep-25 |
| Sell* | 3 | $0.171 | Ordinary |
08:34:32 - 22-Sep-25 |
| Sell* | 1 | $0.172 | Ordinary |
08:34:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.1723 | Ordinary |
08:34:32 - 22-Sep-25 |
| Sell* | 500 | $0.174 | Ordinary |
08:34:32 - 22-Sep-25 |
| Sell* | 1,674 | $0.1753 | Ordinary |
08:34:32 - 22-Sep-25 |
| Buy* | 482 | $0.1759 | Ordinary |
08:34:30 - 22-Sep-25 |
| Buy* | 100 | $0.1758 | Ordinary |
08:34:30 - 22-Sep-25 |
| Buy* | 6,470 | $0.1759 | Ordinary |
08:33:58 - 22-Sep-25 |
| Buy* | 100 | $0.1758 | Ordinary |
08:33:58 - 22-Sep-25 |
| Sell* | 463 | $0.1753 | Ordinary |
08:33:57 - 22-Sep-25 |
| Sell* | 85 | $0.1753 | Ordinary |
08:33:54 - 22-Sep-25 |
| Sell* | 2,778 | $0.1753 | Ordinary |
08:33:53 - 22-Sep-25 |
| Sell* | 2,951 | $0.1753 | Ordinary |
08:33:44 - 22-Sep-25 |
| Sell* | 250 | $0.1753 | Ordinary |
08:33:43 - 22-Sep-25 |
| Sell* | 100 | $0.1759 | Ordinary |
08:33:39 - 22-Sep-25 |
| Sell* | 3,777 | $0.1759 | Ordinary |
08:33:21 - 22-Sep-25 |
| Sell* | 100 | $0.176 | Ordinary |
08:33:21 - 22-Sep-25 |
| Sell* | 556 | $0.1753 | Ordinary |
08:33:14 - 22-Sep-25 |
| Sell* | 245 | $0.1753 | Ordinary |
08:33:06 - 22-Sep-25 |
| Sell* | 998 | $0.1753 | Ordinary |
08:32:57 - 22-Sep-25 |
| Sell* | 5,000 | $0.1753 | Ordinary |
08:32:57 - 22-Sep-25 |
| Sell* | 5,000 | $0.1753 | Ordinary |
08:32:57 - 22-Sep-25 |
| Sell* | 100 | $0.172 | Ordinary |
08:32:39 - 22-Sep-25 |
| Sell* | 1,677 | $0.172 | Ordinary |
08:32:39 - 22-Sep-25 |
| Sell* | 100 | $0.1721 | Ordinary |
08:32:39 - 22-Sep-25 |
| Sell* | 1,316 | $0.172 | Ordinary |
08:32:21 - 22-Sep-25 |
| Sell* | 1,403 | $0.172 | Ordinary |
08:32:21 - 22-Sep-25 |
| Sell* | 504 | $0.172 | Ordinary |
08:32:17 - 22-Sep-25 |
| Sell* | 235 | $0.173 | Ordinary |
08:32:17 - 22-Sep-25 |
| Sell* | 265 | $0.173 | Ordinary |
08:32:16 - 22-Sep-25 |
| Buy* | 4,337 | $0.177 | Ordinary |
08:31:27 - 22-Sep-25 |
| Buy* | 3,924 | $0.177 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 100 | $0.177 | Ordinary |
08:31:22 - 22-Sep-25 |
| Buy* | 300 | $0.177 | Ordinary |
08:31:17 - 22-Sep-25 |
| Buy* | 500 | $0.177 | Ordinary |
08:31:16 - 22-Sep-25 |
| Buy* | 200 | $0.177 | Ordinary |
08:30:55 - 22-Sep-25 |
| Buy* | 1,837 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 256 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 744 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 605 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 200 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 200 | $0.1771 | Ordinary |
08:30:47 - 22-Sep-25 |
| Buy* | 500 | $0.1771 | Ordinary |
08:30:46 - 22-Sep-25 |
| Buy* | 495 | $0.1771 | Ordinary |
08:30:45 - 22-Sep-25 |
| Sell* | 25,708 | $0.18 | Ordinary |
08:30:19 - 22-Sep-25 |
| Buy* | 400 | $0.18 | Ordinary |
08:30:19 - 22-Sep-25 |
| Buy* | 1,000 | $0.1807 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 161 | $0.178 | Ordinary |
08:30:07 - 22-Sep-25 |
| Sell* | 696 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 304 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 100 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 100 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 90 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 1,109 | $0.1759 | Ordinary |
08:30:02 - 22-Sep-25 |
| Buy* | 1,700 | $0.178 | Ordinary |
08:30:02 - 22-Sep-25 |
| Buy* | 100 | $0.1777 | Ordinary |
08:30:02 - 22-Sep-25 |
| Buy* | 2,449 | $0.178 | Ordinary |
08:30:01 - 22-Sep-25 |
| Sell* | 20 | $0.176 | Ordinary |
08:29:55 - 22-Sep-25 |
| Buy* | 690 | $0.178 | Ordinary |
08:29:43 - 22-Sep-25 |
| Sell* | 103 | $0.1761 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 4,000 | $0.1761 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 100 | $0.1762 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 3 | $0.18 | Ordinary |
08:29:12 - 22-Sep-25 |
| Buy* | 306 | $0.18 | Ordinary |
08:29:06 - 22-Sep-25 |
| Buy* | 1,528 | $0.1799 | Ordinary |
08:29:06 - 22-Sep-25 |
| Buy* | 5,000 | $0.182 | Ordinary |
08:29:02 - 22-Sep-25 |
| Buy* | 236 | $0.181 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 126 | $0.181 | Ordinary |
08:29:00 - 22-Sep-25 |
| Buy* | 1,638 | $0.181 | Ordinary |
08:28:55 - 22-Sep-25 |
| Buy* | 3,000 | $0.181 | Ordinary |
08:28:55 - 22-Sep-25 |
| Buy* | 2,500 | $0.179 | Ordinary |
08:28:53 - 22-Sep-25 |
| Sell* | 600 | $0.1751 | Ordinary |
08:27:48 - 22-Sep-25 |
| Buy* | 200 | $0.1758 | Ordinary |
08:27:11 - 22-Sep-25 |
| Buy* | 400 | $0.1757 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 600 | $0.1757 | Ordinary |
08:26:41 - 22-Sep-25 |
| Buy* | 200 | $0.175 | Ordinary |
08:26:35 - 22-Sep-25 |
| Buy* | 500 | $0.1744 | Ordinary |
08:26:35 - 22-Sep-25 |
| Buy* | 100 | $0.1743 | Ordinary |
08:26:35 - 22-Sep-25 |
| Buy* | 827 | $0.1747 | Ordinary |
08:26:24 - 22-Sep-25 |
| Buy* | 557 | $0.173 | Ordinary |
08:26:18 - 22-Sep-25 |
| Buy* | 200 | $0.1729 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 826 | $0.1729 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 100 | $0.1728 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 200 | $0.1724 | Ordinary |
08:25:37 - 22-Sep-25 |
| Buy* | 700 | $0.1699 | Ordinary |
08:25:27 - 22-Sep-25 |
| Buy* | 845 | $0.1699 | Ordinary |
08:25:22 - 22-Sep-25 |
| Buy* | 455 | $0.1699 | Ordinary |
08:25:22 - 22-Sep-25 |
| Buy* | 600 | $0.1699 | Ordinary |
08:23:57 - 22-Sep-25 |
| Buy* | 1,200 | $0.169 | Ordinary |
08:23:57 - 22-Sep-25 |
| Buy* | 100 | $0.1686 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 3,088 | $0.165 | Ordinary |
08:23:53 - 22-Sep-25 |
| Sell* | 785 | $0.1675 | Ordinary |
08:23:53 - 22-Sep-25 |
| Buy* | 1,000 | $0.17 | Ordinary |
08:23:25 - 22-Sep-25 |
| Sell* | 15 | $0.1675 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 174 | $0.1699 | Ordinary |
08:23:07 - 22-Sep-25 |
| Sell* | 100 | $0.1675 | Ordinary |
08:22:56 - 22-Sep-25 |
| Sell* | 2,149 | $0.165 | Ordinary |
08:22:02 - 22-Sep-25 |
| Sell* | 100 | $0.1656 | Ordinary |
08:22:02 - 22-Sep-25 |
| Buy* | 100 | $0.165 | Ordinary |
08:21:18 - 22-Sep-25 |
| Buy* | 6,460 | $0.165 | Ordinary |
08:21:18 - 22-Sep-25 |
| Buy* | 100 | $0.1648 | Ordinary |
08:21:18 - 22-Sep-25 |
| Buy* | 100 | $0.1627 | Ordinary |
08:19:44 - 22-Sep-25 |
| Buy* | 600 | $0.1627 | Ordinary |
08:19:44 - 22-Sep-25 |
| Buy* | 100 | $0.1626 | Ordinary |
08:19:44 - 22-Sep-25 |
| Buy* | 1,300 | $0.165 | Ordinary |
08:19:24 - 22-Sep-25 |
| Buy* | 1,078 | $0.1649 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 100 | $0.1646 | Ordinary |
08:19:10 - 22-Sep-25 |
| Buy* | 1,300 | $0.1609 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 136 | $0.16 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 100 | $0.1607 | Ordinary |
08:18:53 - 22-Sep-25 |
| Buy* | 100 | $0.1649 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 100 | $0.1647 | Ordinary |
08:18:47 - 22-Sep-25 |
| Buy* | 56 | $0.1649 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 100 | $0.1646 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 100 | $0.1618 | Ordinary |
08:18:38 - 22-Sep-25 |
| Buy* | 100 | $0.1618 | Ordinary |
08:18:38 - 22-Sep-25 |
| Buy* | 121 | $0.1618 | Ordinary |
08:18:38 - 22-Sep-25 |
| Buy* | 400 | $0.1617 | Ordinary |
08:18:37 - 22-Sep-25 |
| Buy* | 1,000 | $0.16 | Ordinary |
08:18:22 - 22-Sep-25 |
| Buy* | 400 | $0.16 | Ordinary |
08:18:18 - 22-Sep-25 |
| Buy* | 45 | $0.16 | Ordinary |
08:18:05 - 22-Sep-25 |
| Buy* | 700 | $0.1599 | Ordinary |
08:17:49 - 22-Sep-25 |
| Buy* | 434 | $0.1649 | Ordinary |
08:17:20 - 22-Sep-25 |
| Buy* | 100 | $0.1646 | Ordinary |
08:17:20 - 22-Sep-25 |
| Buy* | 100 | $0.161 | Ordinary |
08:17:20 - 22-Sep-25 |
| Buy* | 200 | $0.161 | Ordinary |
08:17:03 - 22-Sep-25 |
| Sell* | 698 | $0.1599 | Ordinary |
08:16:51 - 22-Sep-25 |
| Buy* | 300 | $0.161 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 900 | $0.1599 | Ordinary |
08:16:44 - 22-Sep-25 |
| Buy* | 873 | $0.1599 | Ordinary |
08:16:31 - 22-Sep-25 |
| Buy* | 1,300 | $0.1583 | Ordinary |
08:16:24 - 22-Sep-25 |
| Buy* | 100 | $0.1582 | Ordinary |
08:16:24 - 22-Sep-25 |
| Buy* | 100 | $0.1585 | Ordinary |
08:16:23 - 22-Sep-25 |
| Buy* | 400 | $0.1599 | Ordinary |
08:16:10 - 22-Sep-25 |
| Sell* | 50 | $0.1615 | Ordinary |
08:15:48 - 22-Sep-25 |
| Sell* | 50 | $0.1617 | Ordinary |
08:15:48 - 22-Sep-25 |
| Sell* | 50 | $0.1617 | Ordinary |
08:15:48 - 22-Sep-25 |
| Buy* | 1,300 | $0.1616 | Ordinary |
08:15:40 - 22-Sep-25 |
| Sell* | 5,537 | $0.1636 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 885 | $0.1637 | Ordinary |
08:15:35 - 22-Sep-25 |
| Sell* | 100 | $0.162 | Ordinary |
08:15:29 - 22-Sep-25 |
| Sell* | 5 | $0.1625 | Ordinary |
08:15:29 - 22-Sep-25 |
| Sell* | 50 | $0.1634 | Ordinary |
08:15:29 - 22-Sep-25 |
| Buy* | 650 | $0.1649 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 50 | $0.165 | Ordinary |
08:15:13 - 22-Sep-25 |
| Sell* | 300 | $0.1659 | Ordinary |
08:14:54 - 22-Sep-25 |
| Sell* | 50 | $0.1662 | Ordinary |
08:14:54 - 22-Sep-25 |
| Sell* | 100 | $0.167 | Ordinary |
08:14:53 - 22-Sep-25 |
| Buy* | 800 | $0.1681 | Ordinary |
08:14:52 - 22-Sep-25 |
| Buy* | 62 | $0.169 | Ordinary |
08:14:45 - 22-Sep-25 |
| Buy* | 576 | $0.1699 | Ordinary |
08:14:39 - 22-Sep-25 |
| Buy* | 110 | $0.1699 | Ordinary |
08:14:29 - 22-Sep-25 |
| Buy* | 70 | $0.17 | Ordinary |
08:14:28 - 22-Sep-25 |
| Sell* | 852 | $0.17 | Ordinary |
08:14:26 - 22-Sep-25 |
| Sell* | 50 | $0.17 | Ordinary |
08:14:22 - 22-Sep-25 |
| Sell* | 195 | $0.17 | Ordinary |
08:14:18 - 22-Sep-25 |
| Sell* | 2,303 | $0.17 | Ordinary |
08:14:17 - 22-Sep-25 |
| Sell* | 3,400 | $0.17 | Ordinary |
08:14:16 - 22-Sep-25 |
| Sell* | 2,700 | $0.17 | Ordinary |
08:14:16 - 22-Sep-25 |
| Buy* | 523 | $0.1711 | Ordinary |
08:14:13 - 22-Sep-25 |
| Buy* | 100 | $0.171 | Ordinary |
08:14:13 - 22-Sep-25 |
| Sell* | 700 | $0.17 | Ordinary |
08:13:59 - 22-Sep-25 |
| Sell* | 76 | $0.17 | Ordinary |
08:13:48 - 22-Sep-25 |
| Sell* | 1,500 | $0.17 | Ordinary |
08:13:48 - 22-Sep-25 |
| Buy* | 200 | $0.1711 | Ordinary |
08:13:43 - 22-Sep-25 |
| Buy* | 100 | $0.1709 | Ordinary |
08:13:43 - 22-Sep-25 |
| Sell* | 1,900 | $0.17 | Ordinary |
08:13:40 - 22-Sep-25 |
| Sell* | 1,000 | $0.17 | Ordinary |
08:13:40 - 22-Sep-25 |
| Sell* | 400 | $0.17 | Ordinary |
08:13:40 - 22-Sep-25 |
| Sell* | 300 | $0.1701 | Ordinary |
08:13:40 - 22-Sep-25 |
| Buy* | 500 | $0.1723 | Ordinary |
08:13:38 - 22-Sep-25 |
| Sell* | 4,000 | $0.173 | Ordinary |
08:12:22 - 22-Sep-25 |
| Buy* | 18 | $0.173 | Ordinary |
08:11:42 - 22-Sep-25 |
| Buy* | 600 | $0.1729 | Ordinary |
08:10:29 - 22-Sep-25 |
| Buy* | 22 | $0.1725 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 578 | $0.1725 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 622 | $0.1725 | Ordinary |
08:10:05 - 22-Sep-25 |
| Buy* | 50 | $0.1725 | Ordinary |
08:09:59 - 22-Sep-25 |
| Buy* | 200 | $0.1725 | Ordinary |
08:09:58 - 22-Sep-25 |
| Buy* | 200 | $0.1729 | Ordinary |
08:09:46 - 22-Sep-25 |
| Buy* | 100 | $0.1729 | Ordinary |
08:09:42 - 22-Sep-25 |
| Buy* | 46 | $0.1729 | Ordinary |
08:09:32 - 22-Sep-25 |
| Buy* | 100 | $0.1729 | Ordinary |
08:09:31 - 22-Sep-25 |
| Buy* | 100 | $0.1728 | Ordinary |
08:09:31 - 22-Sep-25 |
| Buy* | 800 | $0.172 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 800 | $0.1719 | Ordinary |
08:09:30 - 22-Sep-25 |
| Buy* | 100 | $0.1719 | Ordinary |
08:09:23 - 22-Sep-25 |
| Sell* | 400 | $0.1718 | Ordinary |
08:09:23 - 22-Sep-25 |
| Buy* | 100 | $0.1716 | Ordinary |
08:09:20 - 22-Sep-25 |
| Buy* | 152 | $0.1716 | Ordinary |
08:09:15 - 22-Sep-25 |
| Sell* | 86 | $0.17 | Ordinary |
08:09:07 - 22-Sep-25 |
| Sell* | 786 | $0.17 | Ordinary |
08:09:07 - 22-Sep-25 |
| Sell* | 1,914 | $0.17 | Ordinary |
08:09:07 - 22-Sep-25 |
| Sell* | 115 | $0.17 | Ordinary |
08:08:58 - 22-Sep-25 |
| Sell* | 471 | $0.17 | Ordinary |
08:08:56 - 22-Sep-25 |
| Sell* | 2,500 | $0.171 | Ordinary |
08:08:53 - 22-Sep-25 |
| Sell* | 3,303 | $0.1715 | Ordinary |
08:08:53 - 22-Sep-25 |
| Sell* | 600 | $0.1724 | Ordinary |
08:08:47 - 22-Sep-25 |
| Sell* | 100 | $0.1774 | Ordinary |
08:06:56 - 22-Sep-25 |
| Sell* | 869 | $0.1817 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 1,000 | $0.1817 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 282 | $0.1817 | Ordinary |
08:06:38 - 22-Sep-25 |
| Sell* | 320 | $0.1817 | Ordinary |
08:06:30 - 22-Sep-25 |
| Sell* | 398 | $0.1817 | Ordinary |
08:06:29 - 22-Sep-25 |
| Sell* | 100 | $0.1819 | Ordinary |
08:06:29 - 22-Sep-25 |
| Buy* | 8,758 | $0.18 | Ordinary |
08:06:23 - 22-Sep-25 |
| Buy* | 4,000 | $0.18 | Ordinary |
08:06:23 - 22-Sep-25 |
| Buy* | 12,133 | $0.18 | Ordinary |
08:06:17 - 22-Sep-25 |
| Buy* | 5,851 | $0.18 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 900 | $0.1797 | Ordinary |
08:06:14 - 22-Sep-25 |
| Buy* | 68 | $0.1772 | Ordinary |
08:06:12 - 22-Sep-25 |
| Buy* | 6,300 | $0.1772 | Ordinary |
08:06:12 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.178 | Ordinary |
08:06:11 - 22-Sep-25 |
| Sell* | 189 | $0.1784 | Ordinary |
08:06:07 - 22-Sep-25 |
| Sell* | 1,875 | $0.1784 | Ordinary |
08:06:07 - 22-Sep-25 |
| Sell* | 836 | $0.1784 | Ordinary |
08:06:07 - 22-Sep-25 |
| Sell* | 100 | $0.1784 | Ordinary |
08:06:07 - 22-Sep-25 |
| Sell* | 5,880 | $0.1804 | Ordinary |
08:06:01 - 22-Sep-25 |
| Sell* | 100 | $0.1807 | Ordinary |
08:06:01 - 22-Sep-25 |
| Buy* | 900 | $0.1849 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 100 | $0.1842 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 2,913 | $0.1841 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 2,087 | $0.1841 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 1,157 | $0.1849 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 100 | $0.1849 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 500 | $0.1831 | Ordinary |
08:05:55 - 22-Sep-25 |
| Buy* | 300 | $0.1801 | Ordinary |
08:05:51 - 22-Sep-25 |
| Sell* | 100 | $0.1793 | Ordinary |
08:05:48 - 22-Sep-25 |
| Sell* | 600 | $0.1782 | Ordinary |
08:05:39 - 22-Sep-25 |
| Sell* | 4,960 | $0.1797 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 40 | $0.1797 | Ordinary |
08:05:34 - 22-Sep-25 |
| Sell* | 100 | $0.1771 | Ordinary |
08:05:33 - 22-Sep-25 |
| Sell* | 100 | $0.1771 | Ordinary |
08:05:33 - 22-Sep-25 |
| Sell* | 200 | $0.177 | Ordinary |
08:05:33 - 22-Sep-25 |
| Sell* | 800 | $0.1771 | Ordinary |
08:05:30 - 22-Sep-25 |
| Sell* | 500 | $0.1773 | Ordinary |
08:05:30 - 22-Sep-25 |
| Sell* | 800 | $0.177 | Ordinary |
08:05:30 - 22-Sep-25 |
| Sell* | 100 | $0.1738 | Ordinary |
08:05:11 - 22-Sep-25 |
| Sell* | 100 | $0.1739 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 701 | $0.1739 | Ordinary |
08:05:04 - 22-Sep-25 |
| Sell* | 100 | $0.1738 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 100 | $0.1738 | Ordinary |
08:05:02 - 22-Sep-25 |
| Sell* | 1,407 | $0.1715 | Ordinary |
08:04:55 - 22-Sep-25 |
| Buy* | 1,830 | $0.1736 | Ordinary |
08:04:44 - 22-Sep-25 |
| Buy* | 170 | $0.1736 | Ordinary |
08:04:43 - 22-Sep-25 |
| Buy* | 499 | $0.1736 | Ordinary |
08:04:39 - 22-Sep-25 |
| Buy* | 200 | $0.1736 | Ordinary |
08:04:39 - 22-Sep-25 |
| Buy* | 400 | $0.1736 | Ordinary |
08:04:39 - 22-Sep-25 |
| Buy* | 100 | $0.1736 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 1,169 | $0.171 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 4,927 | $0.17 | Ordinary |
08:04:10 - 22-Sep-25 |
| Buy* | 100 | $0.1736 | Ordinary |
08:04:08 - 22-Sep-25 |
| Buy* | 2,590 | $0.1715 | Ordinary |
08:03:56 - 22-Sep-25 |
| Buy* | 46 | $0.1715 | Ordinary |
08:03:53 - 22-Sep-25 |
| Buy* | 500 | $0.1715 | Ordinary |
08:03:53 - 22-Sep-25 |
| Buy* | 368 | $0.1715 | Ordinary |
08:03:52 - 22-Sep-25 |
| Buy* | 834 | $0.1715 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 150 | $0.1703 | Ordinary |
08:03:47 - 22-Sep-25 |
| Sell* | 100 | $0.1703 | Ordinary |
08:03:47 - 22-Sep-25 |
| Sell* | 700 | $0.17 | Ordinary |
08:03:46 - 22-Sep-25 |
| Sell* | 100 | $0.1703 | Ordinary |
08:03:46 - 22-Sep-25 |
| Buy* | 310 | $0.1714 | Ordinary |
08:03:42 - 22-Sep-25 |
| Buy* | 23 | $0.1714 | Ordinary |
08:03:37 - 22-Sep-25 |
| Buy* | 100 | $0.1714 | Ordinary |
08:03:37 - 22-Sep-25 |
| Sell* | 4 | $0.1682 | Ordinary |
08:03:17 - 22-Sep-25 |
| Sell* | 20 | $0.1682 | Ordinary |
08:03:17 - 22-Sep-25 |
| Sell* | 76 | $0.1682 | Ordinary |
08:03:17 - 22-Sep-25 |
| Buy* | 4,596 | $0.167 | Ordinary |
08:03:06 - 22-Sep-25 |
| Sell* | 400 | $0.1678 | Ordinary |
08:03:04 - 22-Sep-25 |
| Sell* | 200 | $0.1678 | Ordinary |
08:03:04 - 22-Sep-25 |
| Sell* | 300 | $0.1678 | Ordinary |
08:03:04 - 22-Sep-25 |
| Sell* | 100 | $0.1678 | Ordinary |
08:03:04 - 22-Sep-25 |
| Sell* | 100 | $0.1678 | Ordinary |
08:03:04 - 22-Sep-25 |
| Sell* | 52 | $0.1651 | Ordinary |
08:02:53 - 22-Sep-25 |
| Sell* | 100 | $0.1654 | Ordinary |
08:02:53 - 22-Sep-25 |
| Buy* | 1,500 | $0.1661 | Ordinary |
08:02:53 - 22-Sep-25 |
| Sell* | 4,000 | $0.17 | Ordinary |
08:02:47 - 22-Sep-25 |
| Sell* | 100 | $0.1703 | Ordinary |
08:02:47 - 22-Sep-25 |
| Buy* | 1,507 | $0.1769 | Ordinary |
08:02:41 - 22-Sep-25 |
| Buy* | 26 | $0.1765 | Ordinary |
08:02:40 - 22-Sep-25 |
| Buy* | 5,657 | $0.1706 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 2,228 | $0.1706 | Ordinary |
08:02:35 - 22-Sep-25 |
| Sell* | 10 | $0.174 | Ordinary |
08:02:35 - 22-Sep-25 |
| Sell* | 1 | $0.1741 | Ordinary |
08:02:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.169 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.169 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.169 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.169 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.169 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.17 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 2,000 | $0.17 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 4,113 | $0.173 | Ordinary |
08:02:32 - 22-Sep-25 |
| Sell* | 589 | $0.173 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 100 | $0.173 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 2,555 | $0.173 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 3,000 | $0.173 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 7,342 | $0.173 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 100 | $0.1819 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 200 | $0.1819 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 100 | $0.1819 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 200 | $0.1815 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 1,800 | $0.1741 | Ordinary |
08:02:26 - 22-Sep-25 |
| Sell* | 500 | $0.1741 | Ordinary |
08:02:26 - 22-Sep-25 |
| Sell* | 6 | $0.1725 | Ordinary |
08:02:23 - 22-Sep-25 |
| Sell* | 600 | $0.1815 | Ordinary |
08:02:20 - 22-Sep-25 |
| Sell* | 100 | $0.1815 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 300 | $0.1815 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 100 | $0.1817 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 125 | $0.1824 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 125 | $0.1824 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 750 | $0.1824 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 400 | $0.1824 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 100 | $0.1822 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 19 | $0.1848 | Ordinary |
08:02:19 - 22-Sep-25 |
| Sell* | 700 | $0.1848 | Ordinary |
08:02:19 - 22-Sep-25 |
| Buy* | 100 | $0.1881 | Ordinary |
08:02:13 - 22-Sep-25 |
| Buy* | 100 | $0.1877 | Ordinary |
08:02:13 - 22-Sep-25 |
| Buy* | 8 | $0.1876 | Ordinary |
08:02:10 - 22-Sep-25 |
| Buy* | 100 | $0.1876 | Ordinary |
08:02:10 - 22-Sep-25 |
| Sell* | 2 | $0.1848 | Ordinary |
08:02:10 - 22-Sep-25 |
| Sell* | 658 | $0.1848 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 100 | $0.185 | Ordinary |
08:02:09 - 22-Sep-25 |
| Sell* | 88 | $0.1848 | Ordinary |
08:02:07 - 22-Sep-25 |
| Buy* | 1,174 | $0.1858 | Ordinary |
08:02:07 - 22-Sep-25 |
| Buy* | 400 | $0.1858 | Ordinary |
08:02:07 - 22-Sep-25 |
| Sell* | 2 | $0.1848 | Ordinary |
08:02:07 - 22-Sep-25 |
| Sell* | 100 | $0.1855 | Ordinary |
08:02:02 - 22-Sep-25 |
| Sell* | 100 | $0.1866 | Ordinary |
08:01:59 - 22-Sep-25 |
| Sell* | 100 | $0.1866 | Ordinary |
08:01:59 - 22-Sep-25 |
| Sell* | 100 | $0.1867 | Ordinary |
08:01:59 - 22-Sep-25 |
| Sell* | 126 | $0.1888 | Ordinary |
08:01:58 - 22-Sep-25 |
| Sell* | 100 | $0.1901 | Ordinary |
08:01:56 - 22-Sep-25 |
| Buy* | 4,425 | $0.196 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 100 | $0.195 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 100 | $0.195 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 8,823 | $0.195 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 500 | $0.195 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 100 | $0.1947 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 500 | $0.1944 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 501 | $0.1944 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 2,000 | $0.194 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 173 | $0.1924 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 100 | $0.1924 | Ordinary |
08:01:48 - 22-Sep-25 |
| Buy* | 827 | $0.1924 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 1,000 | $0.1911 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 1,000 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 500 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 500 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 660 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 2,954 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 874 | $0.19 | Ordinary |
08:01:44 - 22-Sep-25 |
| Buy* | 1,512 | $0.19 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 1,500 | $0.1899 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 1,000 | $0.1881 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 300 | $0.1866 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 3,749 | $0.186 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 25 | $0.186 | Ordinary |
08:01:41 - 22-Sep-25 |
| Buy* | 45 | $0.186 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 3,322 | $0.186 | Ordinary |
08:01:39 - 22-Sep-25 |
| Buy* | 1,500 | $0.186 | Ordinary |
08:01:38 - 22-Sep-25 |
| Buy* | 36 | $0.186 | Ordinary |
08:01:38 - 22-Sep-25 |
| Buy* | 36 | $0.186 | Ordinary |
08:01:37 - 22-Sep-25 |
| Buy* | 1,245 | $0.186 | Ordinary |
08:01:37 - 22-Sep-25 |
| Buy* | 376 | $0.186 | Ordinary |
08:01:37 - 22-Sep-25 |
| Buy* | 1,000 | $0.186 | Ordinary |
08:01:35 - 22-Sep-25 |
| Buy* | 911 | $0.186 | Ordinary |
08:01:34 - 22-Sep-25 |
| Buy* | 1,855 | $0.1859 | Ordinary |
08:01:34 - 22-Sep-25 |
| Buy* | 400 | $0.1859 | Ordinary |
08:01:32 - 22-Sep-25 |
| Buy* | 200 | $0.1859 | Ordinary |
08:01:32 - 22-Sep-25 |
| Buy* | 494 | $0.1857 | Ordinary |
08:01:31 - 22-Sep-25 |
| Buy* | 200 | $0.185 | Ordinary |
08:01:30 - 22-Sep-25 |
| Buy* | 851 | $0.185 | Ordinary |
08:01:29 - 22-Sep-25 |
| Buy* | 73 | $0.185 | Ordinary |
08:01:28 - 22-Sep-25 |
| Buy* | 1,300 | $0.185 | Ordinary |
08:01:27 - 22-Sep-25 |
| Buy* | 1,300 | $0.185 | Ordinary |
08:01:25 - 22-Sep-25 |
| Buy* | 918 | $0.185 | Ordinary |
08:01:24 - 22-Sep-25 |
| Buy* | 200 | $0.1849 | Ordinary |
08:01:22 - 22-Sep-25 |
| Buy* | 600 | $0.1848 | Ordinary |
08:01:21 - 22-Sep-25 |
| Buy* | 3,800 | $0.1849 | Ordinary |
08:01:20 - 22-Sep-25 |
| Buy* | 1,200 | $0.1848 | Ordinary |
08:01:19 - 22-Sep-25 |
| Buy* | 900 | $0.183 | Ordinary |
08:01:06 - 22-Sep-25 |
| Buy* | 751 | $0.18 | Ordinary |
08:01:06 - 22-Sep-25 |
| Buy* | 731 | $0.1799 | Ordinary |
08:01:06 - 22-Sep-25 |
| Buy* | 751 | $0.1799 | Ordinary |
08:01:06 - 22-Sep-25 |
| Buy* | 100 | $0.1795 | Ordinary |
08:01:06 - 22-Sep-25 |
| Buy* | 800 | $0.178 | Ordinary |
08:01:05 - 22-Sep-25 |
| Buy* | 500 | $0.18 | Ordinary |
08:00:53 - 22-Sep-25 |
| Buy* | 187 | $0.18 | Ordinary |
08:00:50 - 22-Sep-25 |
| Buy* | 262 | $0.178 | Ordinary |
08:00:47 - 22-Sep-25 |
| Buy* | 1,000 | $0.178 | Ordinary |
08:00:45 - 22-Sep-25 |
| Buy* | 1,000 | $0.1799 | Ordinary |
08:00:36 - 22-Sep-25 |
| Buy* | 200 | $0.1769 | Ordinary |
08:00:36 - 22-Sep-25 |
| Buy* | 1,075 | $0.1798 | Ordinary |
08:00:33 - 22-Sep-25 |
| Buy* | 100 | $0.1797 | Ordinary |
08:00:33 - 22-Sep-25 |
| Buy* | 100 | $0.1797 | Ordinary |
08:00:33 - 22-Sep-25 |
| Buy* | 600 | $0.1769 | Ordinary |
08:00:33 - 22-Sep-25 |
| Buy* | 500 | $0.1769 | Ordinary |
08:00:26 - 22-Sep-25 |
| Buy* | 200 | $0.1751 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 1,200 | $0.1751 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 210 | $0.1751 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 800 | $0.174 | Ordinary |
07:59:39 - 22-Sep-25 |
| Buy* | 200 | $0.174 | Ordinary |
07:59:12 - 22-Sep-25 |
| Buy* | 100 | $0.174 | Ordinary |
07:59:10 - 22-Sep-25 |
| Buy* | 1,300 | $0.174 | Ordinary |
07:59:09 - 22-Sep-25 |
| Buy* | 968 | $0.174 | Ordinary |
07:58:13 - 22-Sep-25 |
| Buy* | 132 | $0.1739 | Ordinary |
07:58:13 - 22-Sep-25 |
| Buy* | 100 | $0.1736 | Ordinary |
07:58:13 - 22-Sep-25 |
| Buy* | 900 | $0.1739 | Ordinary |
07:58:12 - 22-Sep-25 |
| Buy* | 100 | $0.1736 | Ordinary |
07:58:12 - 22-Sep-25 |
| Buy* | 100 | $0.1748 | Ordinary |
07:58:01 - 22-Sep-25 |
| Buy* | 100 | $0.1764 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 300 | $0.1762 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 700 | $0.1768 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 400 | $0.1754 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 500 | $0.1762 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 1,600 | $0.1762 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:57:58 - 22-Sep-25 |
| Buy* | 93 | $0.1746 | Ordinary |
07:57:53 - 22-Sep-25 |
| Buy* | 35 | $0.1761 | Ordinary |
07:57:51 - 22-Sep-25 |
| Sell* | 100 | $0.1657 | Ordinary |
07:57:29 - 22-Sep-25 |
| Buy* | 800 | $0.1695 | Ordinary |
07:57:20 - 22-Sep-25 |
| Buy* | 1,099 | $0.1655 | Ordinary |
07:56:41 - 22-Sep-25 |
| Buy* | 1 | $0.1655 | Ordinary |
07:56:41 - 22-Sep-25 |
| Sell* | 100 | $0.1655 | Ordinary |
07:56:40 - 22-Sep-25 |
| Sell* | 900 | $0.1655 | Ordinary |
07:56:40 - 22-Sep-25 |
| Sell* | 100 | $0.1663 | Ordinary |
07:56:40 - 22-Sep-25 |
| Buy* | 5 | $0.175 | Ordinary |
07:56:32 - 22-Sep-25 |
| Buy* | 200 | $0.177 | Ordinary |
07:56:23 - 22-Sep-25 |
| Buy* | 100 | $0.177 | Ordinary |
07:56:17 - 22-Sep-25 |
| Buy* | 279 | $0.177 | Ordinary |
07:56:15 - 22-Sep-25 |
| Buy* | 600 | $0.1769 | Ordinary |
07:56:15 - 22-Sep-25 |
| Buy* | 279 | $0.1769 | Ordinary |
07:56:15 - 22-Sep-25 |
| Buy* | 400 | $0.177 | Ordinary |
07:56:15 - 22-Sep-25 |
| Buy* | 3,221 | $0.177 | Ordinary |
07:56:14 - 22-Sep-25 |
| Buy* | 100 | $0.1766 | Ordinary |
07:56:14 - 22-Sep-25 |
| Buy* | 200 | $0.175 | Ordinary |
07:56:14 - 22-Sep-25 |
| Buy* | 52 | $0.175 | Ordinary |
07:56:09 - 22-Sep-25 |
| Buy* | 600 | $0.1727 | Ordinary |
07:56:07 - 22-Sep-25 |
| Buy* | 226 | $0.1727 | Ordinary |
07:56:03 - 22-Sep-25 |
| Sell* | 4,831 | $0.1743 | Ordinary |
07:56:01 - 22-Sep-25 |
| Sell* | 169 | $0.1743 | Ordinary |
07:55:55 - 22-Sep-25 |
| Buy* | 600 | $0.175 | Ordinary |
07:55:50 - 22-Sep-25 |
| Buy* | 300 | $0.1778 | Ordinary |
07:55:45 - 22-Sep-25 |
| Buy* | 400 | $0.1786 | Ordinary |
07:55:45 - 22-Sep-25 |
| Buy* | 500 | $0.1781 | Ordinary |
07:55:45 - 22-Sep-25 |
| Buy* | 100 | $0.1743 | Ordinary |
07:55:37 - 22-Sep-25 |
| Buy* | 1,100 | $0.1743 | Ordinary |
07:55:37 - 22-Sep-25 |
| Buy* | 5 | $0.1743 | Ordinary |
07:55:37 - 22-Sep-25 |
| Buy* | 6 | $0.1762 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 1,300 | $0.1762 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 100 | $0.176 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 3,047 | $0.1762 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 2,953 | $0.1761 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 100 | $0.1761 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 1,300 | $0.1753 | Ordinary |
07:55:29 - 22-Sep-25 |
| Buy* | 1,042 | $0.1761 | Ordinary |
07:55:25 - 22-Sep-25 |
| Buy* | 495 | $0.1755 | Ordinary |
07:55:25 - 22-Sep-25 |
| Buy* | 4,194 | $0.175 | Ordinary |
07:55:25 - 22-Sep-25 |
| Buy* | 5 | $0.1755 | Ordinary |
07:55:24 - 22-Sep-25 |
| Buy* | 6,588 | $0.1762 | Ordinary |
07:55:24 - 22-Sep-25 |
| Buy* | 519 | $0.1755 | Ordinary |
07:55:24 - 22-Sep-25 |
| Buy* | 160 | $0.1755 | Ordinary |
07:55:23 - 22-Sep-25 |
| Buy* | 2 | $0.1755 | Ordinary |
07:55:22 - 22-Sep-25 |
| Buy* | 600 | $0.1785 | Ordinary |
07:55:18 - 22-Sep-25 |
| Buy* | 100 | $0.1783 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 13 | $0.1785 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 200 | $0.1785 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 100 | $0.1785 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 2,800 | $0.1785 | Ordinary |
07:55:18 - 22-Sep-25 |
| Buy* | 100 | $0.1797 | Ordinary |
07:55:18 - 22-Sep-25 |
| Buy* | 600 | $0.1794 | Ordinary |
07:55:18 - 22-Sep-25 |
| Buy* | 800 | $0.1794 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 400 | $0.1785 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 100 | $0.1792 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 100 | $0.1793 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 3,300 | $0.1794 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 5,000 | $0.1801 | Ordinary |
07:55:16 - 22-Sep-25 |
| Buy* | 298 | $0.1833 | Ordinary |
07:55:15 - 22-Sep-25 |
| Buy* | 350 | $0.1802 | Ordinary |
07:55:14 - 22-Sep-25 |
| Sell* | 600 | $0.1801 | Ordinary |
07:55:12 - 22-Sep-25 |
| Sell* | 109 | $0.1837 | Ordinary |
07:55:11 - 22-Sep-25 |
| Sell* | 24 | $0.184 | Ordinary |
07:55:11 - 22-Sep-25 |
| Sell* | 144 | $0.184 | Ordinary |
07:55:10 - 22-Sep-25 |
| Sell* | 100 | $0.184 | Ordinary |
07:55:08 - 22-Sep-25 |
| Sell* | 3 | $0.184 | Ordinary |
07:55:08 - 22-Sep-25 |
| Sell* | 34 | $0.184 | Ordinary |
07:55:05 - 22-Sep-25 |
| Sell* | 200 | $0.184 | Ordinary |
07:55:04 - 22-Sep-25 |
| Sell* | 9 | $0.184 | Ordinary |
07:55:02 - 22-Sep-25 |
| Sell* | 100 | $0.184 | Ordinary |
07:55:02 - 22-Sep-25 |
| Buy* | 452 | $0.185 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 1 | $0.185 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 17 | $0.185 | Ordinary |
07:54:59 - 22-Sep-25 |
| Buy* | 226 | $0.185 | Ordinary |
07:54:57 - 22-Sep-25 |
| Buy* | 300 | $0.185 | Ordinary |
07:54:56 - 22-Sep-25 |
| Buy* | 50 | $0.1849 | Ordinary |
07:54:56 - 22-Sep-25 |
| Buy* | 2,755 | $0.186 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 500 | $0.185 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 332 | $0.185 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 856 | $0.1842 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 1,700 | $0.1842 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 832 | $0.1842 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 300 | $0.1848 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 138 | $0.1838 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 1,300 | $0.1837 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 25 | $0.1837 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 100 | $0.1837 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 100 | $0.1837 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 1,175 | $0.1836 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 100 | $0.1832 | Ordinary |
07:54:52 - 22-Sep-25 |
| Buy* | 83 | $0.1833 | Ordinary |
07:54:51 - 22-Sep-25 |
| Buy* | 1,100 | $0.1837 | Ordinary |
07:54:50 - 22-Sep-25 |
| Buy* | 300 | $0.1837 | Ordinary |
07:54:50 - 22-Sep-25 |
| Buy* | 100 | $0.1835 | Ordinary |
07:54:50 - 22-Sep-25 |
| Buy* | 1,300 | $0.18 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 200 | $0.18 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 77 | $0.18 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 983 | $0.1799 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 100 | $0.1827 | Ordinary |
07:54:46 - 22-Sep-25 |
| Buy* | 100 | $0.1827 | Ordinary |
07:54:46 - 22-Sep-25 |
| Buy* | 100 | $0.1821 | Ordinary |
07:54:46 - 22-Sep-25 |
| Sell* | 9,768 | $0.1785 | Ordinary |
07:54:46 - 22-Sep-25 |
| Sell* | 500 | $0.1795 | Ordinary |
07:54:46 - 22-Sep-25 |
| Buy* | 1,600 | $0.1837 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 300 | $0.1837 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 100 | $0.1832 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 900 | $0.1837 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 100 | $0.1833 | Ordinary |
07:54:44 - 22-Sep-25 |
| Buy* | 500 | $0.1842 | Ordinary |
07:54:38 - 22-Sep-25 |
| Buy* | 700 | $0.1842 | Ordinary |
07:54:38 - 22-Sep-25 |
| Buy* | 207 | $0.1842 | Ordinary |
07:54:37 - 22-Sep-25 |
| Buy* | 200 | $0.1842 | Ordinary |
07:54:37 - 22-Sep-25 |
| Sell* | 398 | $0.1838 | Ordinary |
07:54:37 - 22-Sep-25 |
| Sell* | 5 | $0.1842 | Ordinary |
07:54:37 - 22-Sep-25 |
| Sell* | 200 | $0.1838 | Ordinary |
07:54:37 - 22-Sep-25 |
| Sell* | 2,200 | $0.184 | Ordinary |
07:54:35 - 22-Sep-25 |
| Sell* | 2,100 | $0.184 | Ordinary |
07:54:35 - 22-Sep-25 |
| Sell* | 700 | $0.1839 | Ordinary |
07:54:35 - 22-Sep-25 |
| Sell* | 100 | $0.1839 | Ordinary |
07:54:34 - 22-Sep-25 |
| Sell* | 100 | $0.1839 | Ordinary |
07:54:34 - 22-Sep-25 |
| Sell* | 100 | $0.1839 | Ordinary |
07:54:34 - 22-Sep-25 |
| Sell* | 875 | $0.1838 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.1838 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 27 | $0.1838 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 1 | $0.18 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 1 | $0.1801 | Ordinary |
07:54:32 - 22-Sep-25 |
| Buy* | 800 | $0.1845 | Ordinary |
07:54:30 - 22-Sep-25 |
| Buy* | 100 | $0.1842 | Ordinary |
07:54:30 - 22-Sep-25 |
| Buy* | 29 | $0.1845 | Ordinary |
07:54:28 - 22-Sep-25 |
| Buy* | 100 | $0.1844 | Ordinary |
07:54:28 - 22-Sep-25 |
| Buy* | 1,000 | $0.184 | Ordinary |
07:54:28 - 22-Sep-25 |
| Buy* | 2,300 | $0.1845 | Ordinary |
07:54:23 - 22-Sep-25 |
| Buy* | 600 | $0.1845 | Ordinary |
07:54:23 - 22-Sep-25 |
| Buy* | 100 | $0.1843 | Ordinary |
07:54:23 - 22-Sep-25 |
| Buy* | 328 | $0.1849 | Ordinary |
07:54:20 - 22-Sep-25 |
| Buy* | 100 | $0.1847 | Ordinary |
07:54:20 - 22-Sep-25 |
| Buy* | 4,900 | $0.185 | Ordinary |
07:54:19 - 22-Sep-25 |
| Buy* | 100 | $0.1847 | Ordinary |
07:54:19 - 22-Sep-25 |
| Buy* | 3,900 | $0.185 | Ordinary |
07:54:18 - 22-Sep-25 |
| Buy* | 1,000 | $0.185 | Ordinary |
07:54:18 - 22-Sep-25 |
| Buy* | 100 | $0.1846 | Ordinary |
07:54:18 - 22-Sep-25 |
| Buy* | 500 | $0.1844 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 1,005 | $0.1843 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 1,000 | $0.1824 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 500 | $0.1811 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 500 | $0.181 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 27 | $0.1801 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 73 | $0.1801 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 100 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 1,000 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 4,000 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 200 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 500 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 400 | $0.18 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 300 | $0.1798 | Ordinary |
07:54:17 - 22-Sep-25 |
| Sell* | 1,000 | $0.1795 | Ordinary |
07:54:17 - 22-Sep-25 |
| Buy* | 700 | $0.18 | Ordinary |
07:54:16 - 22-Sep-25 |
| Buy* | 500 | $0.1799 | Ordinary |
07:54:16 - 22-Sep-25 |
| Buy* | 300 | $0.1798 | Ordinary |
07:54:16 - 22-Sep-25 |
| Buy* | 500 | $0.1797 | Ordinary |
07:54:16 - 22-Sep-25 |
| Sell* | 2,625 | $0.1785 | Ordinary |
07:54:14 - 22-Sep-25 |
| Sell* | 100 | $0.1795 | Ordinary |
07:54:14 - 22-Sep-25 |
| Sell* | 674 | $0.1795 | Ordinary |
07:54:14 - 22-Sep-25 |
| Sell* | 100 | $0.1796 | Ordinary |
07:54:14 - 22-Sep-25 |
| Sell* | 400 | $0.1795 | Ordinary |
07:54:14 - 22-Sep-25 |
| Sell* | 100 | $0.1796 | Ordinary |
07:54:14 - 22-Sep-25 |
| Buy* | 200 | $0.179 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 500 | $0.1789 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 1,000 | $0.1789 | Ordinary |
07:54:13 - 22-Sep-25 |
| Buy* | 985 | $0.1789 | Ordinary |
07:54:13 - 22-Sep-25 |
| Sell* | 50 | $0.1785 | Ordinary |
07:54:12 - 22-Sep-25 |
| Sell* | 100 | $0.1786 | Ordinary |
07:54:12 - 22-Sep-25 |
| Sell* | 400 | $0.1785 | Ordinary |
07:54:09 - 22-Sep-25 |
| Sell* | 100 | $0.1786 | Ordinary |
07:54:09 - 22-Sep-25 |
| Buy* | 15 | $0.1789 | Ordinary |
07:54:09 - 22-Sep-25 |
| Sell* | 50 | $0.1785 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 303 | $0.1785 | Ordinary |
07:54:06 - 22-Sep-25 |
| Buy* | 500 | $0.1782 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 1,341 | $0.178 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 500 | $0.1778 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 1,300 | $0.177 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 604 | $0.1769 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 100 | $0.1769 | Ordinary |
07:54:05 - 22-Sep-25 |
| Buy* | 300 | $0.1777 | Ordinary |
07:54:04 - 22-Sep-25 |
| Buy* | 500 | $0.1778 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 500 | $0.1762 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 1,913 | $0.1761 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 2,500 | $0.176 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 4,000 | $0.176 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 2,000 | $0.176 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 1,000 | $0.176 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 500 | $0.176 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 100 | $0.1735 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 48 | $0.1735 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 452 | $0.1735 | Ordinary |
07:54:01 - 22-Sep-25 |
| Buy* | 500 | $0.1735 | Ordinary |
07:53:58 - 22-Sep-25 |
| Buy* | 500 | $0.1735 | Ordinary |
07:53:58 - 22-Sep-25 |
| Buy* | 800 | $0.1761 | Ordinary |
07:53:54 - 22-Sep-25 |
| Buy* | 200 | $0.175 | Ordinary |
07:53:54 - 22-Sep-25 |
| Buy* | 100 | $0.1735 | Ordinary |
07:53:50 - 22-Sep-25 |
| Buy* | 499 | $0.1735 | Ordinary |
07:53:50 - 22-Sep-25 |
| Buy* | 1 | $0.1735 | Ordinary |
07:53:48 - 22-Sep-25 |
| Buy* | 1,272 | $0.1735 | Ordinary |
07:53:45 - 22-Sep-25 |
| Buy* | 248 | $0.177 | Ordinary |
07:53:38 - 22-Sep-25 |
| Buy* | 70 | $0.1777 | Ordinary |
07:53:36 - 22-Sep-25 |
| Buy* | 200 | $0.177 | Ordinary |
07:53:32 - 22-Sep-25 |
| Buy* | 1,000 | $0.177 | Ordinary |
07:53:32 - 22-Sep-25 |
| Buy* | 200 | $0.177 | Ordinary |
07:53:32 - 22-Sep-25 |
| Buy* | 600 | $0.177 | Ordinary |
07:53:32 - 22-Sep-25 |
| Buy* | 100 | $0.177 | Ordinary |
07:53:29 - 22-Sep-25 |
| Buy* | 100 | $0.1762 | Ordinary |
07:53:29 - 22-Sep-25 |
| Buy* | 100 | $0.1711 | Ordinary |
07:53:28 - 22-Sep-25 |
| Buy* | 500 | $0.1711 | Ordinary |
07:53:28 - 22-Sep-25 |
| Buy* | 700 | $0.1711 | Ordinary |
07:53:28 - 22-Sep-25 |
| Buy* | 259 | $0.178 | Ordinary |
07:53:20 - 22-Sep-25 |
| Buy* | 574 | $0.1779 | Ordinary |
07:53:20 - 22-Sep-25 |
| Buy* | 2,000 | $0.1779 | Ordinary |
07:53:20 - 22-Sep-25 |
| Buy* | 100 | $0.1779 | Ordinary |
07:53:20 - 22-Sep-25 |
| Sell* | 1,500 | $0.1776 | Ordinary |
07:53:20 - 22-Sep-25 |
| Sell* | 10,000 | $0.1775 | Ordinary |
07:53:08 - 22-Sep-25 |
| Sell* | 1,467 | $0.1775 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 100 | $0.1775 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 400 | $0.1775 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 100 | $0.1772 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 500 | $0.177 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 400 | $0.175 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 500 | $0.175 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 200 | $0.175 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 100 | $0.174 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 100 | $0.174 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 1,000 | $0.1721 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 1,300 | $0.1721 | Ordinary |
07:53:06 - 22-Sep-25 |
| Buy* | 873 | $0.172 | Ordinary |
07:53:06 - 22-Sep-25 |
| Sell* | 9 | $0.1679 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 1,991 | $0.1679 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 9 | $0.1685 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 12,973 | $0.1709 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 1,299 | $0.171 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 500 | $0.171 | Ordinary |
07:52:55 - 22-Sep-25 |
| Sell* | 100 | $0.1713 | Ordinary |
07:52:55 - 22-Sep-25 |
| Buy* | 2,150 | $0.17 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 400 | $0.17 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 500 | $0.17 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 500 | $0.17 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 400 | $0.1698 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 100 | $0.169 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 500 | $0.1682 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 1,000 | $0.1682 | Ordinary |
07:52:54 - 22-Sep-25 |
| Buy* | 200 | $0.1679 | Ordinary |
07:52:49 - 22-Sep-25 |
| Buy* | 590 | $0.1679 | Ordinary |
07:52:35 - 22-Sep-25 |
| Buy* | 200 | $0.1675 | Ordinary |
07:52:13 - 22-Sep-25 |
| Buy* | 200 | $0.1675 | Ordinary |
07:52:13 - 22-Sep-25 |
| Buy* | 500 | $0.1675 | Ordinary |
07:52:13 - 22-Sep-25 |
| Buy* | 50 | $0.1675 | Ordinary |
07:52:09 - 22-Sep-25 |
| Buy* | 250 | $0.1675 | Ordinary |
07:51:46 - 22-Sep-25 |
| Buy* | 250 | $0.1675 | Ordinary |
07:51:42 - 22-Sep-25 |
| Buy* | 200 | $0.1675 | Ordinary |
07:51:42 - 22-Sep-25 |
| Buy* | 700 | $0.1675 | Ordinary |
07:51:03 - 22-Sep-25 |
| Buy* | 500 | $0.167 | Ordinary |
07:51:01 - 22-Sep-25 |
| Buy* | 400 | $0.167 | Ordinary |
07:51:01 - 22-Sep-25 |
| Buy* | 36 | $0.1669 | Ordinary |
07:51:01 - 22-Sep-25 |
| Buy* | 221 | $0.1669 | Ordinary |
07:50:33 - 22-Sep-25 |
| Buy* | 100 | $0.167 | Ordinary |
07:50:33 - 22-Sep-25 |
| Buy* | 1,000 | $0.1669 | Ordinary |
07:50:33 - 22-Sep-25 |
| Buy* | 500 | $0.1669 | Ordinary |
07:50:33 - 22-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
07:50:00 - 22-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
07:50:00 - 22-Sep-25 |
| Buy* | 543 | $0.162 | Ordinary |
07:49:55 - 22-Sep-25 |
| Buy* | 500 | $0.165 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 200 | $0.165 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 100 | $0.1646 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 1,200 | $0.165 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 100 | $0.1645 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 280 | $0.162 | Ordinary |
07:46:41 - 22-Sep-25 |
| Buy* | 720 | $0.162 | Ordinary |
07:46:41 - 22-Sep-25 |
| Buy* | 1,000 | $0.162 | Ordinary |
07:46:39 - 22-Sep-25 |
| Buy* | 1,020 | $0.162 | Ordinary |
07:46:37 - 22-Sep-25 |
| Buy* | 2,740 | $0.162 | Ordinary |
07:46:37 - 22-Sep-25 |
| Buy* | 260 | $0.162 | Ordinary |
07:46:36 - 22-Sep-25 |
| Buy* | 740 | $0.162 | Ordinary |
07:46:36 - 22-Sep-25 |
| Buy* | 1,000 | $0.162 | Ordinary |
07:46:35 - 22-Sep-25 |
| Buy* | 1,000 | $0.162 | Ordinary |
07:46:34 - 22-Sep-25 |
| Buy* | 371 | $0.162 | Ordinary |
07:46:28 - 22-Sep-25 |
| Buy* | 1,629 | $0.162 | Ordinary |
07:46:28 - 22-Sep-25 |
| Buy* | 1,111 | $0.162 | Ordinary |
07:46:23 - 22-Sep-25 |
| Buy* | 500 | $0.162 | Ordinary |
07:46:23 - 22-Sep-25 |
| Buy* | 764 | $0.162 | Ordinary |
07:46:23 - 22-Sep-25 |
| Buy* | 1,750 | $0.162 | Ordinary |
07:46:14 - 22-Sep-25 |
| Buy* | 125 | $0.162 | Ordinary |
07:46:14 - 22-Sep-25 |
| Buy* | 101 | $0.162 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 1,300 | $0.162 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 1,300 | $0.162 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 7,819 | $0.162 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 5,736 | $0.162 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 1,964 | $0.1619 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 16,000 | $0.162 | Ordinary |
07:45:35 - 22-Sep-25 |
| Buy* | 100 | $0.1619 | Ordinary |
07:45:35 - 22-Sep-25 |
| Buy* | 4,179 | $0.162 | Ordinary |
07:45:35 - 22-Sep-25 |
| Buy* | 613 | $0.1619 | Ordinary |
07:45:35 - 22-Sep-25 |
| Buy* | 908 | $0.1601 | Ordinary |
07:45:35 - 22-Sep-25 |
| Buy* | 1,200 | $0.1616 | Ordinary |
07:45:35 - 22-Sep-25 |
| Sell* | 4,085 | $0.1651 | Ordinary |
07:44:24 - 22-Sep-25 |
| Sell* | 4,000 | $0.1651 | Ordinary |
07:44:22 - 22-Sep-25 |
| Sell* | 3,100 | $0.1651 | Ordinary |
07:44:22 - 22-Sep-25 |
| Sell* | 1,800 | $0.1651 | Ordinary |
07:44:08 - 22-Sep-25 |
| Sell* | 4,000 | $0.1651 | Ordinary |
07:43:59 - 22-Sep-25 |
| Buy* | 6,670 | $0.1651 | Ordinary |
07:43:54 - 22-Sep-25 |
| Buy* | 1,000 | $0.1648 | Ordinary |
07:43:54 - 22-Sep-25 |
| Buy* | 300 | $0.168 | Ordinary |
07:42:44 - 22-Sep-25 |
| Buy* | 300 | $0.167 | Ordinary |
07:41:56 - 22-Sep-25 |
| Buy* | 900 | $0.1651 | Ordinary |
07:41:56 - 22-Sep-25 |
| Buy* | 300 | $0.1651 | Ordinary |
07:41:56 - 22-Sep-25 |
| Buy* | 1,607 | $0.1669 | Ordinary |
07:41:56 - 22-Sep-25 |
| Buy* | 24 | $0.1662 | Ordinary |
07:41:01 - 22-Sep-25 |
| Buy* | 300 | $0.1681 | Ordinary |
07:39:39 - 22-Sep-25 |
| Buy* | 1,000 | $0.168 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 1 | $0.168 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 16 | $0.1679 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 300 | $0.1661 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 300 | $0.1677 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 300 | $0.1666 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 200 | $0.166 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 3,596 | $0.1659 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 1,200 | $0.1651 | Ordinary |
07:39:33 - 22-Sep-25 |
| Buy* | 400 | $0.165 | Ordinary |
07:39:11 - 22-Sep-25 |
| Buy* | 4,000 | $0.165 | Ordinary |
07:38:32 - 22-Sep-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:38:32 - 22-Sep-25 |
| Buy* | 8,140 | $0.165 | Ordinary |
07:38:32 - 22-Sep-25 |
| Buy* | 100 | $0.165 | Ordinary |
07:38:32 - 22-Sep-25 |
| Buy* | 700 | $0.1624 | Ordinary |
07:37:53 - 22-Sep-25 |
| Buy* | 100 | $0.162 | Ordinary |
07:37:53 - 22-Sep-25 |
| Buy* | 300 | $0.1616 | Ordinary |
07:37:53 - 22-Sep-25 |
| Buy* | 600 | $0.1601 | Ordinary |
07:37:53 - 22-Sep-25 |
| Buy* | 300 | $0.1601 | Ordinary |
07:37:53 - 22-Sep-25 |
| Sell* | 6,300 | $0.16 | Ordinary |
07:30:55 - 22-Sep-25 |
| Sell* | 100 | $0.1603 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 1,200 | $0.16 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.1581 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.158 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.1545 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.1545 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.1545 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 200 | $0.1545 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 50 | $0.1545 | Ordinary |
07:29:21 - 22-Sep-25 |
| Buy* | 100 | $0.159 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 900 | $0.159 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.1586 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.16 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.1598 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 200 | $0.1598 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 2,705 | $0.1598 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.1582 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.159 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.159 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.159 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.1588 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 100 | $0.1588 | Ordinary |
07:28:11 - 22-Sep-25 |
| Buy* | 300 | $0.155 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 500 | $0.155 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 2,000 | $0.1549 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 1,000 | $0.1549 | Ordinary |
07:22:59 - 22-Sep-25 |
| Sell* | 500 | $0.1529 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 211 | $0.1544 | Ordinary |
07:22:59 - 22-Sep-25 |
| Buy* | 9 | $0.1534 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 300 | $0.1533 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 100 | $0.1533 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 200 | $0.153 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 200 | $0.153 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 200 | $0.153 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 200 | $0.153 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 100 | $0.1526 | Ordinary |
07:18:20 - 22-Sep-25 |
| Sell* | 14 | $0.1491 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 100 | $0.1526 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 50 | $0.1535 | Ordinary |
06:55:02 - 22-Sep-25 |
| Sell* | 100 | $0.15 | Ordinary |
06:54:34 - 22-Sep-25 |
| Sell* | 3,900 | $0.15 | Ordinary |
06:54:34 - 22-Sep-25 |
| Sell* | 100 | $0.1504 | Ordinary |
06:54:34 - 22-Sep-25 |
| Sell* | 100 | $0.1544 | Ordinary |
06:45:58 - 22-Sep-25 |
| Sell* | 99 | $0.1544 | Ordinary |
06:40:37 - 22-Sep-25 |
| Sell* | 100 | $0.1544 | Ordinary |
06:40:26 - 22-Sep-25 |
| Sell* | 1,000 | $0.149 | Ordinary |
06:09:58 - 22-Sep-25 |
| Buy* | 1,000 | $0.15 | Ordinary |
06:08:26 - 22-Sep-25 |
| Sell* | 1,100 | $0.15 | Ordinary |
06:08:23 - 22-Sep-25 |
| Sell* | 100 | $0.1501 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 100 | $0.151 | Ordinary |
06:08:16 - 22-Sep-25 |
| Sell* | 1,019 | $0.15 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 500 | $0.1504 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 500 | $0.151 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 100 | $0.1514 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 900 | $0.159 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 100 | $0.1581 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 30 | $0.1581 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 70 | $0.1581 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 100 | $0.1581 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 30 | $0.1545 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 70 | $0.1545 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 1,381 | $0.15 | Ordinary |
05:48:32 - 22-Sep-25 |
| Sell* | 100 | $0.1504 | Ordinary |
05:48:32 - 22-Sep-25 |
| Sell* | 200 | $0.1548 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 500 | $0.1548 | Ordinary |
05:31:44 - 22-Sep-25 |
| Buy* | 200 | $0.155 | Ordinary |
05:28:38 - 22-Sep-25 |
| Buy* | 100 | $0.155 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 100 | $0.1549 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 100 | $0.1553 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 614 | $0.1598 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 100 | $0.156 | Ordinary |
05:18:25 - 22-Sep-25 |
| Buy* | 21 | $0.1559 | Ordinary |
05:18:25 - 22-Sep-25 |
| Buy* | 100 | $0.1558 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 200 | $0.155 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 100 | $0.155 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 111 | $0.155 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 100 | $0.1551 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 21 | $0.1502 | Ordinary |
04:41:08 - 22-Sep-25 |
| Sell* | 1 | $0.155 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 500 | $0.1501 | Ordinary |
04:35:34 - 22-Sep-25 |
| Sell* | 500 | $0.1501 | Ordinary |
04:35:32 - 22-Sep-25 |
| Sell* | 900 | $0.15 | Ordinary |
04:35:12 - 22-Sep-25 |
| Sell* | 200 | $0.15 | Ordinary |
04:35:12 - 22-Sep-25 |
| Sell* | 100 | $0.1507 | Ordinary |
04:35:12 - 22-Sep-25 |
| Sell* | 100 | $0.1516 | Ordinary |
04:24:37 - 22-Sep-25 |
| Sell* | 136 | $0.1544 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 1 | $0.1544 | Ordinary |
04:12:51 - 22-Sep-25 |
| Sell* | 103 | $0.1544 | Ordinary |
04:10:55 - 22-Sep-25 |
| Sell* | 250 | $0.1545 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 98 | $0.1548 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 3 | $0.1547 | Ordinary |
04:05:25 - 22-Sep-25 |
| Sell* | 300 | $0.152 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 100 | $0.1501 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 10 | $0.1501 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 3 | $0.1531 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 81 | $0.15 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 181 | $0.1598 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $0.15 | Ordinary |
04:00:00 - 22-Sep-25 |