| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.60 | 1.61 | 1.60 | 1.62 | 463 |
| 5th Feb 2026 (Thu) | 1.51 | 1.53 | 1.49 | 1.54 | 1,036 |
| 4th Feb 2026 (Wed) | 1.645 | 1.645 | 1.58 | 1.60 | 467 |
| 3rd Feb 2026 (Tue) | 1.66 | 1.67 | 1.65 | 1.64 | 687 |
| 2nd Feb 2026 (Mon) | 1.78 | 1.78 | 1.66 | 1.71 | 12,551 |
| 30th Jan 2026 (Fri) | 1.79 | 2.09 | 1.76 | 1.83 | 13,886 |
| 29th Jan 2026 (Thu) | 1.71 | 1.745 | 1.70 | 1.74 | 63 |
| 28th Jan 2026 (Wed) | 1.79 | 1.79 | 1.75 | 1.77 | 1,172 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.77 | 1,009 |
| 26th Jan 2026 (Mon) | 1.90 | 1.90 | 1.77 | 1.79 | 1,217 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.94 | 139 |
| 22nd Jan 2026 (Thu) | 1.93 | 1.96 | 1.91 | 1.99 | 36,270 |
| 21st Jan 2026 (Wed) | 1.98 | 2.015 | 1.98 | 2.00 | 1,020 |
| 20th Jan 2026 (Tue) | 1.94 | 2.02 | 1.94 | 1.98 | 573 |
| 19th Jan 2026 (Mon) | 1.89 | 2.01 | 1.89 | 2.01 | 1,167 |
| 16th Jan 2026 (Fri) | 1.89 | 2.01 | 1.89 | 2.01 | 1,167 |
| 15th Jan 2026 (Thu) | 1.89 | 2.08 | 1.81 | 2.03 | 12,840 |
| 14th Jan 2026 (Wed) | 1.81 | 1.89 | 1.81 | 1.83 | 689 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.8464 | 170 |
| 12th Jan 2026 (Mon) | 1.83 | 1.83 | 1.79 | 1.8464 | 6,957 |
| 9th Jan 2026 (Fri) | 1.935 | 1.95 | 1.915 | 1.92 | 2,279 |
| 8th Jan 2026 (Thu) | 1.91 | 1.95 | 1.81 | 1.92 | 3,500 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 1.81 | 1.93 | 5,772 |
| 6th Jan 2026 (Tue) | 2.05 | 2.13 | 2.05 | 2.1399 | 5,309 |
| 5th Jan 2026 (Mon) | 1.97 | 2.05 | 1.97 | 2.04 | 11,636 |
| 2nd Jan 2026 (Fri) | 1.94 | 1.94 | 1.94 | 2.00 | 183 |
| 1st Jan 2026 (Thu) | 1.80 | 2.10 | 1.79 | 1.99 | 13,539 |
| 31st Dec 2025 (Wed) | 1.80 | 2.10 | 1.79 | 1.99 | 13,539 |
| 30th Dec 2025 (Tue) | 1.89 | 1.90 | 1.83 | 1.85 | 13,463 |
| 29th Dec 2025 (Mon) | 1.93 | 1.94 | 1.91 | 1.90 | 3,082 |
| 26th Dec 2025 (Fri) | 1.94 | 1.97 | 1.90 | 1.95 | 7,015 |
| 25th Dec 2025 (Thu) | 1.99 | 2.01 | 1.99 | 2.00 | 599 |
| 24th Dec 2025 (Wed) | 1.99 | 2.01 | 1.99 | 2.00 | 599 |
| 23rd Dec 2025 (Tue) | 1.93 | 1.94 | 1.91 | 1.95 | 842 |
| 22nd Dec 2025 (Mon) | 1.98 | 2.01 | 1.95 | 1.96 | 4,052 |
| 19th Dec 2025 (Fri) | 1.84 | 2.10 | 1.81 | 2.08 | 21,677 |
| 18th Dec 2025 (Thu) | 1.93 | 2.02 | 1.87 | 1.83 | 14,786 |
| 17th Dec 2025 (Wed) | 1.96 | 1.98 | 1.93 | 1.98 | 2,126 |
| 16th Dec 2025 (Tue) | 1.99 | 1.99 | 1.92 | 1.92 | 7,421 |
| 15th Dec 2025 (Mon) | 2.23 | 2.23 | 2.15 | 2.15 | 5,569 |
| 12th Dec 2025 (Fri) | 2.20 | 2.27 | 2.16 | 2.28 | 4,833 |
| 11th Dec 2025 (Thu) | 2.10 | 2.32 | 2.10 | 2.24 | 28,229 |
| 10th Dec 2025 (Wed) | 2.22 | 2.22 | 2.09 | 2.14 | 961 |
| 9th Dec 2025 (Tue) | 2.00 | 2.23 | 1.98 | 2.22 | 13,023 |
| 8th Dec 2025 (Mon) | 2.03 | 2.21 | 1.94 | 2.17 | 48,410 |