| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.26 | 300 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.26 | 300 |
| 1st Apr 2026 (Wed) | 1.22 | 1.26 | 1.22 | 1.26 | 100 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.2552 | 2,386 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.22 | 0 |
| 27th Mar 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.2552 | 2,463 |
| 26th Mar 2026 (Thu) | 1.17 | 1.18 | 1.17 | 1.23 | 944 |
| 25th Mar 2026 (Wed) | 1.24 | 1.24 | 1.18 | 1.29 | 50 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.2351 | 1.23 | 1.2351 | 10 |
| 20th Mar 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.23 | 4 |
| 19th Mar 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.28 | 1 |
| 18th Mar 2026 (Wed) | 1.31 | 1.32 | 1.31 | 1.3236 | 351 |
| 17th Mar 2026 (Tue) | 1.23 | 1.30 | 1.23 | 1.30 | 20 |
| 16th Mar 2026 (Mon) | 1.23 | 1.27 | 1.22 | 1.292 | 153 |
| 13th Mar 2026 (Fri) | 1.31 | 1.31 | 1.29 | 1.3147 | 155 |
| 12th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 55 |
| 11th Mar 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.388 | 12 |
| 10th Mar 2026 (Tue) | 1.37 | 1.39 | 1.35 | 1.35 | 1,819 |
| 9th Mar 2026 (Mon) | 1.43 | 1.46 | 1.43 | 1.47 | 210 |
| 6th Mar 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.4799 | 82 |
| 5th Mar 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.49 | 415 |
| 4th Mar 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.5676 | 71 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.54 | 107 |
| 2nd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.57 | 112 |
| 27th Feb 2026 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 72 |
| 26th Feb 2026 (Thu) | 1.54 | 1.54 | 1.52 | 1.65 | 500 |
| 25th Feb 2026 (Wed) | 1.59 | 1.60 | 1.59 | 1.60 | 0 |
| 24th Feb 2026 (Tue) | 1.59 | 1.6199 | 1.59 | 1.6199 | 0 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.6199 | 1.59 | 1.6199 | 2 |
| 20th Feb 2026 (Fri) | 1.59 | 1.60 | 1.59 | 1.62 | 3,076 |
| 19th Feb 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.62 | 121 |
| 18th Feb 2026 (Wed) | 1.60 | 1.63 | 1.60 | 1.6356 | 6,203 |
| 17th Feb 2026 (Tue) | 1.62 | 1.62 | 1.58 | 1.6206 | 16 |
| 16th Feb 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.66 | 534 |
| 13th Feb 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.66 | 534 |
| 12th Feb 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 700 |
| 11th Feb 2026 (Wed) | 1.60 | 1.655 | 1.60 | 1.655 | 0 |
| 10th Feb 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 150 |
| 9th Feb 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 52 |
| 6th Feb 2026 (Fri) | 1.60 | 1.61 | 1.60 | 1.62 | 463 |