| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $23.37 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 44 | $23.37 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 97 | $23.39 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 66 | $23.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 63 | $23.38 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 54 | $23.38 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 48 | $23.39 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 52 | $23.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $23.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $23.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 94 | $23.31 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 34 | $23.34 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 66 | $23.34 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 8 | $23.27 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 48 | $23.27 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 144 | $23.27 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 7 | $23.28 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 8 | $23.28 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 12 | $23.28 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 13 | $23.28 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 13 | $23.28 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 48 | $23.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 34 | $23.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 11 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 11 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 7 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 7 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 14 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 13 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 31 | $23.29 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 21 | $23.29 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 48 | $23.29 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 13 | $23.48 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 110 | $23.32 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 1 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 25 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 24 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 78 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 9 | $23.35 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 23 | $23.35 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 102 | $23.425 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 48 | $23.46 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 52 | $23.46 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 49 | $23.34 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 51 | $23.34 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 44 | $23.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 46 | $23.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 80 | $23.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 51 | $23.56 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 22 | $23.50 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 35 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 4 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 34 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 22 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 31 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 22 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 22 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 42 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 48 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 12 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 88 | $23.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 68 | $23.51 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 32 | $23.51 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 30 | $23.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 52 | $24.29 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 48 | $24.29 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $24.29 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $24.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 42 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $24.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 62 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 24 | $24.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 98 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 54 | $24.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 12 | $24.49 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 12 | $24.48 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 12 | $24.49 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $24.60 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 50 | $24.63 | Ordinary |
08:28:25 - 12-Dec-25 |