| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $27.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 21 | $27.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 183 | $27.00 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 217 | $27.00 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $26.97 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 59 | $26.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 53 | $27.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 46 | $27.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 66 | $26.99 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 32 | $27.15 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 45 | $27.29 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 27 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 29 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 44 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 66 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 34 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 32 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 34 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 34 | $27.34 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 34 | $27.35 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 25 | $27.36 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 31 | $27.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 68 | $27.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 33 | $27.29 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 66 | $27.29 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 29 | $27.51 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 72 | $27.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 44 | $27.18 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 33 | $27.18 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 33 | $27.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 34 | $27.15 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 66 | $27.15 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 29 | $27.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 58 | $27.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 41 | $27.00 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 12 | $27.29 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 35 | $27.29 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 96 | $27.53 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 63 | $27.19 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 37 | $27.19 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 49 | $27.81 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 69 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 48 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 52 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 67 | $27.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 58 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 35 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 19 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 33 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $27.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 40 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $27.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $27.49 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 60 | $27.52 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 140 | $27.52 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 60 | $27.53 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $27.52 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 60 | $27.53 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 60 | $27.53 | Ordinary |
08:55:11 - 18-Jul-25 |