| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 44 | $15.56 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 38 | $15.665 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 22 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 60 | $15.67 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 120 | $15.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 120 | $15.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 30 | $15.59 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 80 | $15.52 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 90 | $15.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 63 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 7 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 9 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 47 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 47 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 47 | $15.615 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 22 | $15.46 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 60 | $15.46 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 14 | $15.50 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 38 | $15.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 38 | $15.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 38 | $15.55 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 120 | $15.53 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 113 | $15.525 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 175 | $15.62 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $15.605 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 56 | $15.21 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 107 | $15.08 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 60 | $15.69 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 42 | $15.60 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 41 | $15.21 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 222 | $15.10 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 42 | $15.60 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 41 | $15.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 9 | $15.14 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 42 | $15.775 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 110 | $15.60 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 27 | $15.17 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 42 | $15.14 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 153 | $15.75 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 110 | $15.60 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 40 | $15.17 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 39 | $15.14 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 135 | $15.50 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 9 | $15.14 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 16 | $15.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 163 | $15.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 27 | $15.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1,500 | $14.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $15.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $15.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 1,500 | $14.75 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1,500 | $14.73 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 1,500 | $14.70 | Ordinary |
09:20:44 - 06-Feb-26 |