| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.56 | Ordinary |
16:21:24 - 27-Aug-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:56:52 - 27-Aug-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:56:32 - 27-Aug-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
15:55:48 - 27-Aug-25 |
| Sell* | 96 | $34.72 | Automatic Execution |
15:55:48 - 27-Aug-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:55:00 - 27-Aug-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Unknown* | 190 | $34.70 | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Sell* | 35 | $34.70 | Automatic Execution |
15:32:34 - 27-Aug-25 |
| Sell* | 75 | $34.68 | Automatic Execution |
15:31:45 - 27-Aug-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:25:37 - 27-Aug-25 |
| Unknown* | 96 | $34.62 | Automatic Execution |
15:25:25 - 27-Aug-25 |
| Unknown* | 2 | $34.62 | Automatic Execution |
15:25:25 - 27-Aug-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:25:24 - 27-Aug-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
15:25:24 - 27-Aug-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:24:47 - 27-Aug-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:24:44 - 27-Aug-25 |
| Buy* | 29 | $34.585 | Automatic Execution |
15:19:05 - 27-Aug-25 |
| Unknown* | 12 | $34.81 | Automatic Execution |
15:06:07 - 27-Aug-25 |
| Unknown* | 500 | $34.82 | Automatic Execution |
15:05:49 - 27-Aug-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:05:49 - 27-Aug-25 |
| Sell* | 600 | $34.82 | Automatic Execution |
15:05:49 - 27-Aug-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:05:49 - 27-Aug-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:05:49 - 27-Aug-25 |
| Sell* | 55 | $34.82 | Automatic Execution |
15:05:46 - 27-Aug-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:05:41 - 27-Aug-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:05:40 - 27-Aug-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:05:40 - 27-Aug-25 |
| Sell* | 600 | $34.84 | Automatic Execution |
15:05:40 - 27-Aug-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:05:40 - 27-Aug-25 |
| Sell* | 600 | $34.85 | Automatic Execution |
15:05:37 - 27-Aug-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:05:36 - 27-Aug-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:05:34 - 27-Aug-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
15:05:30 - 27-Aug-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:05:25 - 27-Aug-25 |
| Buy* | 95 | $34.90 | Automatic Execution |
15:05:22 - 27-Aug-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:05:22 - 27-Aug-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:05:04 - 27-Aug-25 |
| Buy* | 72 | $34.90 | Automatic Execution |
15:04:59 - 27-Aug-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
15:04:58 - 27-Aug-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:04:56 - 27-Aug-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:04:30 - 27-Aug-25 |
| Sell* | 17 | $34.92 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Unknown* | 15 | $34.91 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Unknown* | 16 | $34.91 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Sell* | 75 | $34.90 | Automatic Execution |
15:04:12 - 27-Aug-25 |
| Unknown* | 81 | $34.90 | Automatic Execution |
15:04:11 - 27-Aug-25 |
| Unknown* | 14 | $34.90 | Automatic Execution |
15:04:11 - 27-Aug-25 |
| Unknown* | 5 | $34.90 | Automatic Execution |
15:04:07 - 27-Aug-25 |
| Buy* | 72 | $34.90 | Automatic Execution |
15:04:03 - 27-Aug-25 |
| Unknown* | 95 | $34.90 | Automatic Execution |
15:03:55 - 27-Aug-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:01:37 - 27-Aug-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
14:55:49 - 27-Aug-25 |
| Sell* | 50 | $35.15 | Automatic Execution |
14:25:37 - 27-Aug-25 |
| Sell* | 50 | $35.17 | Automatic Execution |
14:22:47 - 27-Aug-25 |
| Unknown* | 45 | $35.185 | Automatic Execution |
14:08:01 - 27-Aug-25 |
| Unknown* | 75 | $35.185 | Automatic Execution |
14:08:01 - 27-Aug-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:01:22 - 27-Aug-25 |
| Buy* | 45 | $35.24 | Automatic Execution |
13:54:05 - 27-Aug-25 |
| Buy* | 75 | $35.24 | Automatic Execution |
13:54:05 - 27-Aug-25 |
| Buy* | 75 | $35.24 | Automatic Execution |
13:54:05 - 27-Aug-25 |
| Sell* | 25 | $35.27 | Automatic Execution |
12:24:51 - 27-Aug-25 |
| Sell* | 23 | $35.29 | Automatic Execution |
12:22:52 - 27-Aug-25 |
| Sell* | 33 | $35.29 | Automatic Execution |
12:22:52 - 27-Aug-25 |
| Sell* | 32 | $35.33 | Automatic Execution |
12:19:19 - 27-Aug-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 28 | $35.25 | Automatic Execution |
12:05:01 - 27-Aug-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 28 | $35.25 | Automatic Execution |
12:05:01 - 27-Aug-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 28 | $35.25 | Automatic Execution |
12:05:01 - 27-Aug-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 28 | $35.38 | Automatic Execution |
11:59:47 - 27-Aug-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 301 | $35.30 | Automatic Execution |
11:50:58 - 27-Aug-25 |
| Sell* | 18 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 505 | $35.30 | Automatic Execution |
11:50:58 - 27-Aug-25 |
| Sell* | 16 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 328 | $35.30 | Automatic Execution |
11:46:46 - 27-Aug-25 |
| Sell* | 16 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 29 | $35.25 | Automatic Execution |
11:46:04 - 27-Aug-25 |
| Sell* | 16 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:48:46 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 200 | $35.14 | Automatic Execution |
09:48:46 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:46 - 27-Aug-25 |
| Sell* | 75 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:29:38 - 27-Aug-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:19:57 - 27-Aug-25 |
| Unknown* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 27 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 3 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:48:20 - 27-Aug-25 |
| Sell* | 56 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 50 | $35.20 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 287 | $34.85 | Ordinary |
08:46:51 - 27-Aug-25 |