Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ethere (EZET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $31.84 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 50 $31.84 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 100 $31.84 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 50 $31.84 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 12 $31.89 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 50 $31.89 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 12 $31.89 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 2 $31.93 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 49 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 32 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 18 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 39 $31.71 Automatic Execution
 14:17:44 - 22-Sep-25
Sell* 15 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $31.65 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 15 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $31.69 Automatic Execution
 13:51:49 - 22-Sep-25
Sell* 12 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.68 Automatic Execution
 13:47:38 - 22-Sep-25
Sell* 60 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 94 $31.67 Automatic Execution
 13:24:25 - 22-Sep-25
Sell* 4 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 35 $31.685 Automatic Execution
 13:22:11 - 22-Sep-25
Sell* 4 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 28 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 72 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 116 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 35 $31.71 Automatic Execution
 12:17:51 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 83 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 17 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $31.65 Automatic Execution
 12:00:14 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.63 Automatic Execution
 11:53:24 - 22-Sep-25
Sell* 9 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 94 $31.71 Automatic Execution
 11:27:29 - 22-Sep-25
Sell* 9 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $31.72 Automatic Execution
 11:25:25 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2,295 $31.81 Automatic Execution
 09:52:12 - 22-Sep-25
Unknown* 69 $31.80 Automatic Execution
 10:55:34 - 22-Sep-25
Sell* 18 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 131 $31.80 Automatic Execution
 10:55:34 - 22-Sep-25
Buy* 60 $31.80 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 2 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $31.80 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 15 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 437 $31.80 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 18 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 97 $31.77 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 38 $31.94 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 700 $31.71 Automatic Execution
 09:47:37 - 22-Sep-25
Sell* 15 $31.94 Automatic Execution
 10:19:21 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $31.74 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 10 $31.97 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 35 $31.75 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 40 $31.99 Automatic Execution
 10:16:46 - 22-Sep-25
Sell* 1 $31.92 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $31.78 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 10 $31.80 Ordinary
 08:31:30 - 22-Sep-25
Sell* 390 $31.82 Ordinary
 08:29:48 - 22-Sep-25
Sell* 100 $31.82 Ordinary
 08:29:32 - 22-Sep-25
Sell* 184 $31.82 Ordinary
 08:29:32 - 22-Sep-25
Sell* 62 $31.82 Ordinary
 08:29:32 - 22-Sep-25
Sell* 264 $31.82 Ordinary
 08:29:32 - 22-Sep-25
Sell* 20 $31.88 Ordinary
 08:27:30 - 22-Sep-25
Buy* 50 $31.73 Ordinary
 08:08:22 - 22-Sep-25
Buy* 250 $31.80 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $31.79 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $31.85 Ordinary
 06:57:28 - 22-Sep-25
Sell* 1 $31.63 Ordinary
 05:47:02 - 22-Sep-25
Sell* 500 $31.93 Ordinary
 04:22:19 - 22-Sep-25
Buy* 400 $31.93 Ordinary
 04:22:19 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01