| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 34.05 | 34.925 | 33.75 | 34.94 | 14,382 |
| 25th Aug 2025 (Mon) | 35.38 | 35.56 | 33.56 | 33.58 | 29,794 |
| 22nd Aug 2025 (Fri) | 32.36 | 36.86 | 32.25 | 36.74 | 42,075 |
| 21st Aug 2025 (Thu) | 32.46 | 32.77 | 32.02 | 32.07 | 11,312 |
| 20th Aug 2025 (Wed) | 31.78 | 33.05 | 31.24 | 33.04 | 19,749 |
| 19th Aug 2025 (Tue) | 32.76 | 32.95 | 31.30 | 31.42 | 27,945 |
| 18th Aug 2025 (Mon) | 33.07 | 33.19 | 32.50 | 33.08 | 11,028 |
| 15th Aug 2025 (Fri) | 35.07 | 35.07 | 33.239 | 33.28 | 50,788 |
| 14th Aug 2025 (Thu) | 34.45 | 35.70 | 34.07 | 34.49 | 33,262 |
| 13th Aug 2025 (Wed) | 35.81 | 36.025 | 35.16 | 36.02 | 13,267 |
| 12th Aug 2025 (Tue) | 33.60 | 34.34 | 33.08 | 34.35 | 21,121 |
| 11th Aug 2025 (Mon) | 31.94 | 33.14 | 31.92 | 32.36 | 37,082 |
| 8th Aug 2025 (Fri) | 29.73 | 30.90 | 29.68 | 30.89 | 13,850 |
| 7th Aug 2025 (Thu) | 29.12 | 29.46 | 28.80 | 29.41 | 27,347 |
| 6th Aug 2025 (Wed) | 27.23 | 28.09 | 27.17 | 27.98 | 14,151 |
| 5th Aug 2025 (Tue) | 27.60 | 27.78 | 27.00 | 27.12 | 7,121 |
| 4th Aug 2025 (Mon) | 27.07 | 28.19 | 27.03 | 27.86 | 40,841 |
| 1st Aug 2025 (Fri) | 27.74 | 27.74 | 26.64 | 26.61 | 10,029 |
| 31st Jul 2025 (Thu) | 28.87 | 28.97 | 28.36 | 28.37 | 12,817 |
| 30th Jul 2025 (Wed) | 28.50 | 29.06 | 28.00 | 28.57 | 21,830 |
| 29th Jul 2025 (Tue) | 29.37 | 29.37 | 28.28 | 28.59 | 51,323 |
| 28th Jul 2025 (Mon) | 29.21 | 29.38 | 28.54 | 28.85 | 34,854 |
| 25th Jul 2025 (Fri) | 28.20 | 28.26 | 27.40 | 27.68 | 12,567 |
| 24th Jul 2025 (Thu) | 27.73 | 28.65 | 27.55 | 28.43 | 43,205 |
| 23rd Jul 2025 (Wed) | 27.72 | 27.72 | 26.99 | 27.28 | 31,430 |
| 22nd Jul 2025 (Tue) | 28.00 | 28.46 | 27.57 | 27.90 | 21,226 |
| 21st Jul 2025 (Mon) | 28.795 | 29.32 | 28.29 | 28.41 | 43,632 |
| 18th Jul 2025 (Fri) | 27.50 | 27.81 | 26.93 | 26.99 | 25,358 |
| 17th Jul 2025 (Thu) | 26.02 | 26.24 | 25.62 | 25.96 | 22,716 |
| 16th Jul 2025 (Wed) | 24.115 | 25.72 | 24.11 | 25.72 | 13,308 |
| 15th Jul 2025 (Tue) | 23.02 | 23.52 | 22.72 | 23.13 | 15,113 |
| 14th Jul 2025 (Mon) | 23.17 | 23.31 | 22.69 | 22.81 | 15,883 |
| 11th Jul 2025 (Fri) | 22.81 | 22.89 | 22.38 | 22.89 | 21,375 |
| 10th Jul 2025 (Thu) | 21.21 | 21.51 | 20.98 | 21.42 | 17,107 |
| 9th Jul 2025 (Wed) | 20.22 | 21.22 | 20.02 | 21.05 | 16,521 |
| 8th Jul 2025 (Tue) | 19.54 | 19.96 | 19.48 | 19.82 | 14,812 |
| 7th Jul 2025 (Mon) | 19.41 | 19.47 | 19.20 | 19.33 | 5,002 |
| 4th Jul 2025 (Fri) | 19.70 | 20.02 | 19.54 | 19.57 | 6,515 |
| 3rd Jul 2025 (Thu) | 19.70 | 20.02 | 19.54 | 19.57 | 6,515 |
| 2nd Jul 2025 (Wed) | 18.60 | 19.82 | 18.60 | 19.79 | 49,038 |
| 1st Jul 2025 (Tue) | 18.56 | 18.64 | 18.25 | 18.25 | 10,561 |
| 30th Jun 2025 (Mon) | 18.81 | 19.09 | 18.52 | 19.13 | 10,882 |
| 27th Jun 2025 (Fri) | 18.41 | 18.61 | 18.17 | 18.35 | 9,502 |