| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.50 | 27.81 | 26.93 | 26.99 | 25,358 |
| 17th Jul 2025 (Thu) | 26.02 | 26.24 | 25.62 | 25.96 | 22,716 |
| 16th Jul 2025 (Wed) | 24.115 | 25.72 | 24.11 | 25.72 | 13,308 |
| 15th Jul 2025 (Tue) | 23.02 | 23.52 | 22.72 | 23.13 | 15,113 |
| 14th Jul 2025 (Mon) | 23.17 | 23.31 | 22.69 | 22.81 | 15,883 |
| 11th Jul 2025 (Fri) | 22.81 | 22.89 | 22.38 | 22.89 | 21,375 |
| 10th Jul 2025 (Thu) | 21.21 | 21.51 | 20.98 | 21.42 | 17,107 |
| 9th Jul 2025 (Wed) | 20.22 | 21.22 | 20.02 | 21.05 | 16,521 |
| 8th Jul 2025 (Tue) | 19.54 | 19.96 | 19.48 | 19.82 | 14,812 |
| 7th Jul 2025 (Mon) | 19.41 | 19.47 | 19.20 | 19.33 | 5,002 |
| 4th Jul 2025 (Fri) | 19.70 | 20.02 | 19.54 | 19.57 | 6,515 |
| 3rd Jul 2025 (Thu) | 19.70 | 20.02 | 19.54 | 19.57 | 6,515 |
| 2nd Jul 2025 (Wed) | 18.60 | 19.82 | 18.60 | 19.79 | 49,038 |
| 1st Jul 2025 (Tue) | 18.56 | 18.64 | 18.25 | 18.25 | 10,561 |
| 30th Jun 2025 (Mon) | 18.81 | 19.09 | 18.52 | 19.13 | 10,882 |
| 27th Jun 2025 (Fri) | 18.41 | 18.61 | 18.17 | 18.35 | 9,502 |
| 26th Jun 2025 (Thu) | 18.52 | 18.65 | 18.35 | 18.52 | 8,012 |
| 25th Jun 2025 (Wed) | 18.56 | 18.56 | 18.22 | 18.47 | 6,244 |
| 24th Jun 2025 (Tue) | 18.35 | 18.80 | 18.35 | 18.52 | 11,222 |
| 23rd Jun 2025 (Mon) | 17.10 | 17.63 | 16.77 | 17.57 | 13,471 |
| 20th Jun 2025 (Fri) | 19.43 | 19.43 | 18.07 | 18.33 | 18,590 |
| 19th Jun 2025 (Thu) | 19.24 | 19.24 | 18.78 | 18.92 | 4,215 |
| 18th Jun 2025 (Wed) | 19.24 | 19.24 | 18.78 | 18.92 | 4,215 |
| 17th Jun 2025 (Tue) | 19.42 | 19.42 | 18.65 | 19.22 | 11,640 |
| 16th Jun 2025 (Mon) | 19.94 | 20.20 | 19.94 | 20.24 | 4,774 |
| 13th Jun 2025 (Fri) | 19.25 | 19.52 | 19.09 | 19.21 | 11,327 |
| 12th Jun 2025 (Thu) | 20.82 | 21.01 | 20.45 | 20.46 | 15,890 |
| 11th Jun 2025 (Wed) | 21.41 | 21.87 | 21.20 | 21.39 | 30,781 |
| 10th Jun 2025 (Tue) | 20.91 | 21.10 | 20.68 | 21.09 | 16,602 |
| 9th Jun 2025 (Mon) | 19.31 | 19.56 | 19.13 | 19.62 | 2,866 |
| 6th Jun 2025 (Fri) | 18.90 | 19.13 | 18.86 | 18.88 | 3,643 |
| 5th Jun 2025 (Thu) | 19.94 | 19.94 | 19.04 | 19.205 | 14,721 |
| 4th Jun 2025 (Wed) | 19.88 | 20.29 | 19.72 | 19.96 | 5,193 |
| 3rd Jun 2025 (Tue) | 19.87 | 20.15 | 19.83 | 19.97 | 14,304 |
| 2nd Jun 2025 (Mon) | 19.019 | 19.49 | 18.99 | 19.26 | 20,574 |
| 30th May 2025 (Fri) | 19.71 | 19.88 | 19.29 | 19.56 | 25,020 |
| 29th May 2025 (Thu) | 20.29 | 20.29 | 20.01 | 20.15 | 17,651 |
| 28th May 2025 (Wed) | 20.43 | 20.43 | 19.94 | 20.03 | 40,055 |
| 27th May 2025 (Tue) | 20.22 | 20.61 | 20.18 | 20.40 | 18,978 |
| 26th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 24th May 2025 (Sat) | 19.63 | 19.67 | 19.40 | 19.47 | 29,520 |
| 23rd May 2025 (Fri) | 19.63 | 19.67 | 19.40 | 19.52 | 29,520 |
| 22nd May 2025 (Thu) | 20.14 | 20.34 | 20.00 | 20.15 | 31,154 |
| 21st May 2025 (Wed) | 19.53 | 19.84 | 18.75 | 19.00 | 33,034 |
| 20th May 2025 (Tue) | 18.88 | 18.97 | 18.61 | 18.86 | 9,528 |