| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.56 | 24.57 | 23.17 | 23.39 | 24,172 |
| 11th Dec 2025 (Thu) | 24.19 | 24.50 | 23.885 | 24.45 | 7,262 |
| 10th Dec 2025 (Wed) | 25.33 | 26.04 | 25.12 | 25.49 | 6,154 |
| 9th Dec 2025 (Tue) | 23.60 | 25.75 | 23.60 | 25.27 | 62,202 |
| 8th Dec 2025 (Mon) | 24.06 | 24.06 | 23.485 | 23.82 | 10,262 |
| 5th Dec 2025 (Fri) | 23.48 | 23.96 | 22.69 | 22.94 | 10,300 |
| 4th Dec 2025 (Thu) | 24.20 | 24.44 | 23.31 | 23.85 | 14,923 |
| 3rd Dec 2025 (Wed) | 23.27 | 23.94 | 23.27 | 23.82 | 20,216 |
| 2nd Dec 2025 (Tue) | 21.78 | 23.01 | 21.77 | 22.63 | 8,547 |
| 1st Dec 2025 (Mon) | 21.39 | 21.47 | 20.67 | 20.93 | 20,436 |
| 28th Nov 2025 (Fri) | 23.46 | 23.46 | 22.895 | 23.02 | 19,130 |
| 27th Nov 2025 (Thu) | 22.28 | 23.09 | 22.09 | 22.97 | 18,498 |
| 26th Nov 2025 (Wed) | 22.28 | 23.09 | 22.09 | 22.97 | 22,318 |
| 25th Nov 2025 (Tue) | 22.11 | 22.44 | 21.68 | 22.25 | 40,428 |
| 24th Nov 2025 (Mon) | 21.28 | 22.63 | 21.20 | 22.57 | 47,470 |
| 21st Nov 2025 (Fri) | 20.67 | 21.28 | 20.34 | 20.78 | 17,271 |
| 20th Nov 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.34 | 915 |
| 19th Nov 2025 (Wed) | 22.97 | 23.51 | 21.76 | 22.34 | 36,042 |
| 18th Nov 2025 (Tue) | 23.20 | 24.03 | 23.05 | 23.70 | 21,316 |
| 17th Nov 2025 (Mon) | 23.65 | 24.31 | 22.45 | 22.80 | 144,210 |
| 14th Nov 2025 (Fri) | 23.80 | 24.70 | 23.70 | 23.82 | 47,114 |
| 13th Nov 2025 (Thu) | 25.98 | 26.22 | 23.94 | 24.04 | 11,572 |
| 12th Nov 2025 (Wed) | 27.06 | 27.10 | 25.62 | 25.925 | 26,458 |
| 11th Nov 2025 (Tue) | 26.72 | 26.72 | 26.05 | 26.09 | 14,255 |
| 10th Nov 2025 (Mon) | 27.40 | 27.40 | 26.62 | 27.11 | 18,801 |
| 7th Nov 2025 (Fri) | 24.52 | 26.35 | 24.51 | 26.295 | 19,220 |
| 6th Nov 2025 (Thu) | 25.37 | 25.49 | 24.78 | 25.08 | 10,482 |
| 5th Nov 2025 (Wed) | 25.30 | 26.42 | 25.22 | 26.21 | 23,550 |
| 4th Nov 2025 (Tue) | 28.231 | 28.231 | 27.19 | 27.19 | 0 |
| 3rd Nov 2025 (Mon) | 28.231 | 28.32 | 27.03 | 27.19 | 30,808 |
| 31st Oct 2025 (Fri) | 29.17 | 29.61 | 28.93 | 29.485 | 15,292 |
| 30th Oct 2025 (Thu) | 28.88 | 28.90 | 27.92 | 28.00 | 48,414 |
| 29th Oct 2025 (Wed) | 30.39 | 30.47 | 29.20 | 29.63 | 23,080 |
| 28th Oct 2025 (Tue) | 31.47 | 31.69 | 30.65 | 30.65 | 6,025 |
| 27th Oct 2025 (Mon) | 31.52 | 32.15 | 31.39 | 31.87 | 36,607 |
| 24th Oct 2025 (Fri) | 30.10 | 30.14 | 29.35 | 29.83 | 12,216 |
| 23rd Oct 2025 (Thu) | 29.17 | 29.82 | 28.91 | 29.295 | 16,885 |
| 22nd Oct 2025 (Wed) | 29.21 | 29.41 | 28.74 | 28.88 | 14,659 |
| 21st Oct 2025 (Tue) | 29.44 | 31.21 | 29.29 | 30.37 | 48,215 |
| 20th Oct 2025 (Mon) | 30.62 | 30.72 | 29.89 | 30.24 | 19,456 |
| 17th Oct 2025 (Fri) | 28.73 | 29.22 | 28.21 | 29.06 | 38,968 |
| 16th Oct 2025 (Thu) | 30.75 | 30.86 | 29.24 | 29.37 | 26,923 |
| 15th Oct 2025 (Wed) | 31.08 | 31.16 | 29.87 | 30.26 | 10,506 |
| 14th Oct 2025 (Tue) | 30.05 | 31.59 | 29.72 | 31.16 | 48,562 |