| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.40 | 34.44 | 33.72 | 33.73 | 25,924 |
| 18th Sep 2025 (Thu) | 34.80 | 35.21 | 34.80 | 34.87 | 4,019 |
| 17th Sep 2025 (Wed) | 34.05 | 34.36 | 33.59 | 34.32 | 8,948 |
| 16th Sep 2025 (Tue) | 34.25 | 34.26 | 33.63 | 34.13 | 10,592 |
| 15th Sep 2025 (Mon) | 34.34 | 34.35 | 33.98 | 34.13 | 9,049 |
| 12th Sep 2025 (Fri) | 34.33 | 35.47 | 34.31 | 35.48 | 17,537 |
| 11th Sep 2025 (Thu) | 33.56 | 33.71 | 33.50 | 33.62 | 28,535 |
| 10th Sep 2025 (Wed) | 33.18 | 33.81 | 32.68 | 32.84 | 21,327 |
| 9th Sep 2025 (Tue) | 32.95 | 32.95 | 32.47 | 32.62 | 13,355 |
| 8th Sep 2025 (Mon) | 32.96 | 33.28 | 32.56 | 32.57 | 20,379 |
| 5th Sep 2025 (Fri) | 33.91 | 33.99 | 32.28 | 32.90 | 11,724 |
| 4th Sep 2025 (Thu) | 33.44 | 33.44 | 32.39 | 32.45 | 11,793 |
| 3rd Sep 2025 (Wed) | 33.25 | 34.02 | 33.25 | 34.01 | 13,902 |
| 2nd Sep 2025 (Tue) | 32.70 | 33.33 | 32.35 | 32.42 | 8,852 |
| 1st Sep 2025 (Mon) | 33.38 | 33.38 | 32.41 | 32.97 | 25,522 |
| 29th Aug 2025 (Fri) | 33.38 | 33.38 | 32.41 | 32.97 | 25,522 |
| 28th Aug 2025 (Thu) | 34.94 | 35.01 | 33.72 | 33.71 | 19,967 |
| 27th Aug 2025 (Wed) | 34.87 | 35.31 | 34.53 | 34.68 | 10,805 |
| 26th Aug 2025 (Tue) | 34.05 | 34.925 | 33.75 | 34.94 | 14,382 |
| 25th Aug 2025 (Mon) | 35.38 | 35.56 | 33.56 | 33.58 | 29,794 |
| 22nd Aug 2025 (Fri) | 32.36 | 36.86 | 32.25 | 36.74 | 42,075 |
| 21st Aug 2025 (Thu) | 32.46 | 32.77 | 32.02 | 32.07 | 11,312 |
| 20th Aug 2025 (Wed) | 31.78 | 33.05 | 31.24 | 33.04 | 19,749 |
| 19th Aug 2025 (Tue) | 32.76 | 32.95 | 31.30 | 31.42 | 27,945 |
| 18th Aug 2025 (Mon) | 33.07 | 33.19 | 32.50 | 33.08 | 11,028 |
| 15th Aug 2025 (Fri) | 35.07 | 35.07 | 33.239 | 33.28 | 50,788 |
| 14th Aug 2025 (Thu) | 34.45 | 35.70 | 34.07 | 34.49 | 33,262 |
| 13th Aug 2025 (Wed) | 35.81 | 36.025 | 35.16 | 36.02 | 13,267 |
| 12th Aug 2025 (Tue) | 33.60 | 34.34 | 33.08 | 34.35 | 21,121 |
| 11th Aug 2025 (Mon) | 31.94 | 33.14 | 31.92 | 32.36 | 37,082 |
| 8th Aug 2025 (Fri) | 29.73 | 30.90 | 29.68 | 30.89 | 13,850 |
| 7th Aug 2025 (Thu) | 29.12 | 29.46 | 28.80 | 29.41 | 27,347 |
| 6th Aug 2025 (Wed) | 27.23 | 28.09 | 27.17 | 27.98 | 14,151 |
| 5th Aug 2025 (Tue) | 27.60 | 27.78 | 27.00 | 27.12 | 7,121 |
| 4th Aug 2025 (Mon) | 27.07 | 28.19 | 27.03 | 27.86 | 40,841 |
| 1st Aug 2025 (Fri) | 27.74 | 27.74 | 26.64 | 26.61 | 10,029 |
| 31st Jul 2025 (Thu) | 28.87 | 28.97 | 28.36 | 28.37 | 12,817 |
| 30th Jul 2025 (Wed) | 28.50 | 29.06 | 28.00 | 28.57 | 21,830 |
| 29th Jul 2025 (Tue) | 29.37 | 29.37 | 28.28 | 28.59 | 51,323 |
| 28th Jul 2025 (Mon) | 29.21 | 29.38 | 28.54 | 28.85 | 34,854 |
| 25th Jul 2025 (Fri) | 28.20 | 28.26 | 27.40 | 27.68 | 12,567 |
| 24th Jul 2025 (Thu) | 27.73 | 28.65 | 27.55 | 28.43 | 43,205 |
| 23rd Jul 2025 (Wed) | 27.72 | 27.72 | 26.99 | 27.28 | 31,430 |
| 22nd Jul 2025 (Tue) | 28.00 | 28.46 | 27.57 | 27.90 | 21,226 |