| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.04 | 15.86 | 14.94 | 15.58 | 14,470 |
| 5th Feb 2026 (Thu) | 15.73 | 15.85 | 13.87 | 14.145 | 36,659 |
| 4th Feb 2026 (Wed) | 16.64 | 16.76 | 15.73 | 16.42 | 14,635 |
| 3rd Feb 2026 (Tue) | 17.43 | 17.65 | 16.01 | 17.43 | 15,550 |
| 2nd Feb 2026 (Mon) | 17.66 | 18.18 | 17.54 | 17.60 | 207,171 |
| 30th Jan 2026 (Fri) | 20.82 | 20.89 | 20.09 | 20.30 | 9,039 |
| 29th Jan 2026 (Thu) | 22.13 | 22.13 | 20.87 | 21.23 | 1,712 |
| 28th Jan 2026 (Wed) | 22.93 | 23.00 | 22.69 | 22.91 | 3,794 |
| 27th Jan 2026 (Tue) | 22.07 | 22.93 | 22.05 | 22.91 | 19,554 |
| 26th Jan 2026 (Mon) | 21.79 | 22.34 | 21.79 | 21.99 | 22,196 |
| 23rd Jan 2026 (Fri) | 22.29 | 22.75 | 21.91 | 22.28 | 10,302 |
| 22nd Jan 2026 (Thu) | 22.37 | 22.51 | 22.07 | 22.25 | 12,543 |
| 21st Jan 2026 (Wed) | 22.60 | 23.17 | 21.74 | 22.95 | 19,157 |
| 20th Jan 2026 (Tue) | 23.26 | 23.29 | 22.62 | 22.76 | 37,113 |
| 19th Jan 2026 (Mon) | 25.01 | 25.11 | 24.69 | 24.975 | 16,037 |
| 16th Jan 2026 (Fri) | 25.01 | 25.11 | 24.69 | 24.975 | 16,037 |
| 15th Jan 2026 (Thu) | 25.59 | 25.59 | 24.86 | 24.95 | 16,022 |
| 14th Jan 2026 (Wed) | 25.19 | 25.78 | 25.19 | 25.67 | 12,792 |
| 13th Jan 2026 (Tue) | 23.90 | 24.40 | 23.78 | 23.53 | 15,485 |
| 12th Jan 2026 (Mon) | 23.49 | 23.86 | 23.49 | 23.53 | 9,532 |
| 9th Jan 2026 (Fri) | 23.29 | 23.85 | 23.26 | 23.29 | 2,526 |
| 8th Jan 2026 (Thu) | 23.19 | 23.78 | 23.14 | 23.53 | 5,604 |
| 7th Jan 2026 (Wed) | 24.23 | 24.24 | 23.72 | 23.77 | 42,021 |
| 6th Jan 2026 (Tue) | 25.05 | 25.07 | 24.16 | 24.61 | 31,616 |
| 5th Jan 2026 (Mon) | 23.95 | 24.75 | 23.85 | 24.62 | 50,760 |
| 2nd Jan 2026 (Fri) | 23.01 | 23.89 | 22.91 | 23.67 | 54,302 |
| 1st Jan 2026 (Thu) | 22.80 | 22.82 | 22.46 | 22.52 | 22,514 |
| 31st Dec 2025 (Wed) | 22.80 | 22.82 | 22.46 | 22.52 | 22,514 |
| 30th Dec 2025 (Tue) | 22.51 | 22.81 | 22.37 | 22.44 | 37,279 |
| 29th Dec 2025 (Mon) | 22.21 | 22.48 | 22.13 | 22.18 | 16,313 |
| 26th Dec 2025 (Fri) | 22.53 | 22.53 | 21.955 | 22.24 | 36,752 |
| 25th Dec 2025 (Thu) | 22.21 | 22.38 | 21.93 | 22.25 | 17,296 |
| 24th Dec 2025 (Wed) | 22.21 | 22.38 | 21.93 | 22.25 | 17,296 |
| 23rd Dec 2025 (Tue) | 22.35 | 22.63 | 22.01 | 22.50 | 53,222 |
| 22nd Dec 2025 (Mon) | 23.03 | 23.24 | 22.53 | 22.56 | 8,155 |
| 19th Dec 2025 (Fri) | 22.48 | 22.87 | 22.32 | 22.73 | 33,980 |
| 18th Dec 2025 (Thu) | 22.46 | 22.51 | 21.07 | 21.07 | 29,320 |
| 17th Dec 2025 (Wed) | 22.32 | 22.95 | 21.20 | 21.38 | 10,261 |
| 16th Dec 2025 (Tue) | 22.24 | 22.49 | 22.10 | 22.37 | 14,358 |
| 15th Dec 2025 (Mon) | 23.72 | 23.86 | 21.98 | 22.22 | 122,845 |
| 12th Dec 2025 (Fri) | 24.56 | 24.57 | 23.17 | 23.39 | 24,172 |
| 11th Dec 2025 (Thu) | 24.19 | 24.50 | 23.885 | 24.45 | 7,262 |
| 10th Dec 2025 (Wed) | 25.33 | 26.04 | 25.12 | 25.49 | 6,154 |
| 9th Dec 2025 (Tue) | 23.60 | 25.75 | 23.60 | 25.27 | 62,202 |
| 8th Dec 2025 (Mon) | 24.06 | 24.06 | 23.485 | 23.82 | 10,262 |