| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.39 | 15.68 | 15.30 | 15.65 | 24,734 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.68 | 15.30 | 15.65 | 24,734 |
| 1st Apr 2026 (Wed) | 16.11 | 16.43 | 15.995 | 16.24 | 18,644 |
| 31st Mar 2026 (Tue) | 15.63 | 16.07 | 15.45 | 15.90 | 9,467 |
| 30th Mar 2026 (Mon) | 15.69 | 15.76 | 15.27 | 15.33 | 5,436 |
| 27th Mar 2026 (Fri) | 14.95 | 15.21 | 14.93 | 15.09 | 9,741 |
| 26th Mar 2026 (Thu) | 15.76 | 15.86 | 15.41 | 15.51 | 8,057 |
| 25th Mar 2026 (Wed) | 16.57 | 16.57 | 16.29 | 16.46 | 2,457 |
| 24th Mar 2026 (Tue) | 16.20 | 16.25 | 15.96 | 16.04 | 3,813 |
| 23rd Mar 2026 (Mon) | 16.28 | 16.60 | 16.06 | 16.32 | 9,319 |
| 20th Mar 2026 (Fri) | 16.25 | 16.28 | 16.05 | 16.165 | 3,385 |
| 19th Mar 2026 (Thu) | 16.11 | 16.34 | 15.95 | 16.24 | 10,046 |
| 18th Mar 2026 (Wed) | 16.95 | 17.00 | 16.44 | 16.56 | 12,842 |
| 17th Mar 2026 (Tue) | 17.73 | 17.84 | 17.48 | 17.60 | 10,155 |
| 16th Mar 2026 (Mon) | 17.31 | 17.81 | 17.12 | 17.69 | 24,466 |
| 13th Mar 2026 (Fri) | 16.58 | 16.77 | 15.87 | 15.94 | 4,960 |
| 12th Mar 2026 (Thu) | 15.67 | 15.89 | 15.47 | 15.71 | 10,847 |
| 11th Mar 2026 (Wed) | 15.77 | 15.82 | 15.42 | 15.74 | 18,499 |
| 10th Mar 2026 (Tue) | 15.41 | 15.85 | 15.37 | 15.44 | 12,204 |
| 9th Mar 2026 (Mon) | 15.31 | 15.48 | 15.24 | 15.43 | 12,106 |
| 6th Mar 2026 (Fri) | 15.15 | 15.15 | 14.88 | 15.02 | 9,388 |
| 5th Mar 2026 (Thu) | 16.13 | 16.13 | 15.59 | 15.87 | 14,733 |
| 4th Mar 2026 (Wed) | 15.83 | 16.57 | 15.70 | 16.33 | 24,844 |
| 3rd Mar 2026 (Tue) | 14.88 | 15.26 | 14.65 | 14.99 | 7,183 |
| 2nd Mar 2026 (Mon) | 14.63 | 15.81 | 14.63 | 15.45 | 23,590 |
| 27th Feb 2026 (Fri) | 14.76 | 14.86 | 14.49 | 14.60 | 5,576 |
| 26th Feb 2026 (Thu) | 15.07 | 15.39 | 15.01 | 15.36 | 11,542 |
| 25th Feb 2026 (Wed) | 14.54 | 15.75 | 14.54 | 15.75 | 0 |
| 24th Feb 2026 (Tue) | 14.54 | 14.54 | 14.08 | 14.08 | 0 |
| 23rd Feb 2026 (Mon) | 14.54 | 14.54 | 13.98 | 14.11 | 4,244 |
| 20th Feb 2026 (Fri) | 14.80 | 14.96 | 14.71 | 14.95 | 4,410 |
| 19th Feb 2026 (Thu) | 14.53 | 14.76 | 14.53 | 14.78 | 7,071 |
| 18th Feb 2026 (Wed) | 14.95 | 14.95 | 14.65 | 14.69 | 1,145 |
| 17th Feb 2026 (Tue) | 15.10 | 15.27 | 14.76 | 15.13 | 4,135 |
| 16th Feb 2026 (Mon) | 15.02 | 15.68 | 14.995 | 15.505 | 4,592 |
| 13th Feb 2026 (Fri) | 15.02 | 15.68 | 14.995 | 15.505 | 4,592 |
| 12th Feb 2026 (Thu) | 15.09 | 15.09 | 14.39 | 14.52 | 1,024 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 14.48 | 14.82 | 7,863 |
| 10th Feb 2026 (Tue) | 15.40 | 15.40 | 15.11 | 15.26 | 10,003 |
| 9th Feb 2026 (Mon) | 15.29 | 16.26 | 15.29 | 16.12 | 12,395 |
| 6th Feb 2026 (Fri) | 15.04 | 15.86 | 14.94 | 15.58 | 14,470 |