| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.34 | 67.37 | 66.635 | 66.63 | 12,440 |
| 18th Sep 2025 (Thu) | 68.02 | 68.30 | 67.86 | 68.06 | 7,162 |
| 17th Sep 2025 (Wed) | 67.33 | 67.37 | 66.39 | 66.97 | 11,428 |
| 16th Sep 2025 (Tue) | 66.86 | 67.72 | 66.48 | 67.68 | 18,485 |
| 15th Sep 2025 (Mon) | 66.64 | 66.88 | 66.22 | 66.78 | 8,989 |
| 12th Sep 2025 (Fri) | 66.56 | 67.72 | 66.56 | 67.69 | 19,993 |
| 11th Sep 2025 (Thu) | 65.92 | 66.40 | 65.92 | 66.31 | 17,649 |
| 10th Sep 2025 (Wed) | 65.83 | 66.26 | 65.59 | 65.81 | 10,866 |
| 9th Sep 2025 (Tue) | 65.36 | 65.41 | 64.13 | 64.46 | 9,641 |
| 8th Sep 2025 (Mon) | 64.96 | 65.38 | 64.86 | 64.91 | 31,976 |
| 5th Sep 2025 (Fri) | 65.40 | 65.49 | 63.81 | 64.61 | 6,283 |
| 4th Sep 2025 (Thu) | 64.18 | 64.18 | 63.31 | 63.58 | 14,172 |
| 3rd Sep 2025 (Wed) | 64.52 | 65.14 | 64.425 | 65.00 | 13,581 |
| 2nd Sep 2025 (Tue) | 63.36 | 64.62 | 63.22 | 64.17 | 8,390 |
| 1st Sep 2025 (Mon) | 64.03 | 64.03 | 62.54 | 62.65 | 20,704 |
| 29th Aug 2025 (Fri) | 64.03 | 64.03 | 62.54 | 62.65 | 20,704 |
| 28th Aug 2025 (Thu) | 65.48 | 65.57 | 64.81 | 64.81 | 5,179 |
| 27th Aug 2025 (Wed) | 64.48 | 65.21 | 64.37 | 64.90 | 7,556 |
| 26th Aug 2025 (Tue) | 63.59 | 64.365 | 63.44 | 64.34 | 14,730 |
| 25th Aug 2025 (Mon) | 64.70 | 65.38 | 64.00 | 64.15 | 22,793 |
| 22nd Aug 2025 (Fri) | 65.04 | 68.00 | 64.81 | 67.57 | 9,640 |
| 21st Aug 2025 (Thu) | 65.62 | 66.02 | 64.85 | 64.95 | 8,921 |
| 20th Aug 2025 (Wed) | 65.69 | 66.21 | 65.08 | 66.18 | 15,936 |
| 19th Aug 2025 (Tue) | 67.05 | 67.05 | 65.23 | 65.47 | 21,076 |
| 18th Aug 2025 (Mon) | 67.00 | 67.51 | 66.50 | 67.34 | 9,056 |
| 15th Aug 2025 (Fri) | 68.66 | 68.66 | 67.66 | 67.716 | 9,303 |
| 14th Aug 2025 (Thu) | 68.50 | 69.09 | 68.05 | 68.33 | 17,850 |
| 13th Aug 2025 (Wed) | 69.83 | 71.17 | 69.78 | 71.18 | 11,252 |
| 12th Aug 2025 (Tue) | 69.05 | 69.45 | 68.78 | 69.31 | 4,822 |
| 11th Aug 2025 (Mon) | 69.22 | 69.96 | 68.70 | 68.94 | 8,640 |
| 8th Aug 2025 (Fri) | 67.69 | 67.70 | 67.12 | 67.41 | 30,916 |
| 7th Aug 2025 (Thu) | 67.49 | 68.15 | 66.99 | 68.105 | 52,075 |
| 6th Aug 2025 (Wed) | 65.92 | 67.04 | 65.89 | 66.77 | 25,748 |
| 5th Aug 2025 (Tue) | 66.18 | 66.34 | 65.24 | 65.80 | 11,654 |
| 4th Aug 2025 (Mon) | 66.16 | 66.95 | 66.16 | 66.46 | 11,420 |
| 1st Aug 2025 (Fri) | 66.94 | 67.00 | 65.43 | 65.49 | 17,999 |
| 31st Jul 2025 (Thu) | 68.36 | 68.72 | 67.71 | 67.62 | 3,190 |
| 30th Jul 2025 (Wed) | 68.14 | 68.83 | 67.04 | 67.69 | 9,587 |
| 29th Jul 2025 (Tue) | 68.93 | 68.94 | 67.73 | 68.05 | 11,098 |
| 28th Jul 2025 (Mon) | 68.67 | 69.02 | 68.00 | 68.41 | 4,186 |
| 25th Jul 2025 (Fri) | 67.40 | 67.82 | 66.64 | 67.72 | 22,763 |
| 24th Jul 2025 (Thu) | 68.81 | 69.26 | 68.75 | 69.01 | 15,613 |
| 23rd Jul 2025 (Wed) | 68.46 | 68.64 | 67.97 | 68.62 | 5,973 |
| 22nd Jul 2025 (Tue) | 69.11 | 69.65 | 68.29 | 69.15 | 19,620 |