| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.87 | 68.87 | 67.93 | 68.00 | 19,984 |
| 17th Jul 2025 (Thu) | 68.35 | 69.48 | 68.23 | 68.99 | 12,715 |
| 16th Jul 2025 (Wed) | 68.89 | 69.39 | 68.49 | 69.16 | 10,885 |
| 15th Jul 2025 (Tue) | 68.24 | 68.62 | 67.12 | 67.47 | 6,098 |
| 14th Jul 2025 (Mon) | 70.54 | 70.75 | 69.10 | 69.47 | 2,849 |
| 11th Jul 2025 (Fri) | 68.22 | 68.48 | 67.63 | 68.49 | 7,648 |
| 10th Jul 2025 (Thu) | 64.21 | 66.00 | 64.07 | 65.73 | 23,938 |
| 9th Jul 2025 (Wed) | 63.45 | 64.73 | 62.92 | 64.81 | 35,449 |
| 8th Jul 2025 (Tue) | 63.11 | 63.21 | 62.57 | 63.03 | 17,921 |
| 7th Jul 2025 (Mon) | 62.86 | 62.88 | 62.25 | 62.59 | 14,648 |
| 4th Jul 2025 (Fri) | 63.35 | 64.06 | 63.32 | 63.37 | 3,938 |
| 3rd Jul 2025 (Thu) | 63.35 | 64.06 | 63.32 | 63.37 | 3,938 |
| 2nd Jul 2025 (Wed) | 62.28 | 63.63 | 62.28 | 63.59 | 77,526 |
| 1st Jul 2025 (Tue) | 61.78 | 61.95 | 61.01 | 60.98 | 7,304 |
| 30th Jun 2025 (Mon) | 62.51 | 62.51 | 61.83 | 62.42 | 10,599 |
| 27th Jun 2025 (Fri) | 61.89 | 62.31 | 61.69 | 61.91 | 29,713 |
| 26th Jun 2025 (Thu) | 62.11 | 62.38 | 62.09 | 62.35 | 6,766 |
| 25th Jun 2025 (Wed) | 62.54 | 62.70 | 61.99 | 62.47 | 6,421 |
| 24th Jun 2025 (Tue) | 60.96 | 61.57 | 60.96 | 61.26 | 8,527 |
| 23rd Jun 2025 (Mon) | 58.65 | 59.795 | 57.86 | 59.78 | 20,867 |
| 20th Jun 2025 (Fri) | 61.42 | 61.42 | 59.55 | 59.77 | 35,395 |
| 19th Jun 2025 (Thu) | 60.23 | 60.95 | 60.00 | 60.18 | 9,589 |
| 18th Jun 2025 (Wed) | 60.23 | 60.95 | 60.00 | 60.18 | 9,589 |
| 17th Jun 2025 (Tue) | 61.22 | 61.23 | 59.88 | 60.68 | 8,556 |
| 16th Jun 2025 (Mon) | 61.80 | 63.02 | 61.80 | 63.02 | 9,802 |
| 13th Jun 2025 (Fri) | 60.75 | 61.31 | 60.55 | 60.94 | 6,078 |
| 12th Jun 2025 (Thu) | 61.89 | 62.75 | 61.79 | 61.83 | 7,475 |
| 11th Jun 2025 (Wed) | 63.63 | 63.98 | 62.92 | 63.05 | 5,073 |
| 10th Jun 2025 (Tue) | 63.56 | 63.81 | 62.88 | 63.49 | 5,015 |
| 9th Jun 2025 (Mon) | 62.32 | 63.00 | 62.00 | 62.99 | 12,032 |
| 6th Jun 2025 (Fri) | 60.31 | 61.01 | 60.31 | 60.43 | 14,915 |
| 5th Jun 2025 (Thu) | 61.26 | 61.27 | 58.89 | 59.02 | 6,566 |
| 4th Jun 2025 (Wed) | 60.84 | 61.10 | 60.38 | 60.82 | 2,300 |
| 3rd Jun 2025 (Tue) | 61.09 | 61.83 | 60.98 | 61.59 | 6,001 |
| 2nd Jun 2025 (Mon) | 60.28 | 60.67 | 60.28 | 60.54 | 8,243 |
| 30th May 2025 (Fri) | 61.26 | 61.33 | 60.15 | 60.57 | 5,695 |
| 29th May 2025 (Thu) | 62.80 | 62.80 | 61.15 | 61.27 | 39,675 |
| 28th May 2025 (Wed) | 62.37 | 62.51 | 62.01 | 62.34 | 21,684 |
| 27th May 2025 (Tue) | 63.99 | 63.99 | 63.40 | 63.53 | 7,671 |
| 26th May 2025 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 24th May 2025 (Sat) | 63.63 | 63.73 | 63.01 | 62.98 | 20,572 |
| 23rd May 2025 (Fri) | 63.63 | 63.73 | 63.01 | 63.15 | 20,572 |
| 22nd May 2025 (Thu) | 64.46 | 64.80 | 64.30 | 64.54 | 13,889 |
| 21st May 2025 (Wed) | 61.73 | 63.605 | 61.73 | 62.37 | 25,115 |
| 20th May 2025 (Tue) | 60.65 | 62.12 | 60.37 | 61.76 | 11,784 |