| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.22 | 38.96 | 38.01 | 38.75 | 16,743 |
| 2nd Apr 2026 (Thu) | 38.22 | 38.96 | 38.01 | 38.75 | 16,743 |
| 1st Apr 2026 (Wed) | 39.65 | 39.99 | 39.29 | 39.42 | 7,213 |
| 31st Mar 2026 (Tue) | 38.61 | 39.58 | 38.49 | 39.19 | 76,709 |
| 30th Mar 2026 (Mon) | 39.20 | 39.25 | 38.32 | 38.46 | 26,057 |
| 27th Mar 2026 (Fri) | 38.56 | 38.56 | 37.90 | 38.15 | 11,308 |
| 26th Mar 2026 (Thu) | 40.00 | 40.30 | 39.49 | 39.61 | 3,407 |
| 25th Mar 2026 (Wed) | 41.305 | 41.46 | 40.96 | 40.98 | 3,197 |
| 24th Mar 2026 (Tue) | 40.85 | 40.85 | 39.83 | 40.07 | 14,035 |
| 23rd Mar 2026 (Mon) | 40.93 | 41.40 | 40.58 | 40.84 | 6,149 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.22 | 40.59 | 610 |
| 19th Mar 2026 (Thu) | 40.10 | 40.72 | 39.94 | 40.63 | 3,318 |
| 18th Mar 2026 (Wed) | 41.85 | 41.85 | 41.06 | 41.09 | 5,569 |
| 17th Mar 2026 (Tue) | 42.65 | 43.34 | 42.57 | 43.13 | 31,029 |
| 16th Mar 2026 (Mon) | 42.73 | 43.07 | 42.27 | 42.79 | 8,288 |
| 13th Mar 2026 (Fri) | 42.28 | 42.79 | 40.99 | 41.19 | 47,161 |
| 12th Mar 2026 (Thu) | 40.53 | 40.80 | 40.13 | 40.74 | 4,204 |
| 11th Mar 2026 (Wed) | 40.60 | 41.26 | 40.31 | 40.87 | 23,643 |
| 10th Mar 2026 (Tue) | 40.99 | 41.45 | 40.12 | 40.53 | 6,498 |
| 9th Mar 2026 (Mon) | 39.75 | 40.19 | 39.53 | 39.93 | 15,236 |
| 6th Mar 2026 (Fri) | 39.90 | 39.95 | 39.16 | 39.36 | 7,685 |
| 5th Mar 2026 (Thu) | 41.98 | 42.08 | 40.86 | 41.21 | 11,586 |
| 4th Mar 2026 (Wed) | 41.48 | 42.83 | 41.34 | 42.29 | 81,387 |
| 3rd Mar 2026 (Tue) | 38.82 | 39.87 | 38.49 | 39.45 | 8,316 |
| 2nd Mar 2026 (Mon) | 37.90 | 40.51 | 37.90 | 39.99 | 31,021 |
| 27th Feb 2026 (Fri) | 38.26 | 38.34 | 37.66 | 37.94 | 12,861 |
| 26th Feb 2026 (Thu) | 38.57 | 39.21 | 38.52 | 38.98 | 46,905 |
| 25th Feb 2026 (Wed) | 38.23 | 40.02 | 38.23 | 40.02 | 0 |
| 24th Feb 2026 (Tue) | 38.23 | 38.23 | 37.29 | 37.29 | 0 |
| 23rd Feb 2026 (Mon) | 38.23 | 38.24 | 36.96 | 37.26 | 18,620 |
| 20th Feb 2026 (Fri) | 38.72 | 39.34 | 38.675 | 39.16 | 10,328 |
| 19th Feb 2026 (Thu) | 38.15 | 38.83 | 38.01 | 38.81 | 8,120 |
| 18th Feb 2026 (Wed) | 38.78 | 39.50 | 38.08 | 38.28 | 14,509 |
| 17th Feb 2026 (Tue) | 39.35 | 39.40 | 38.50 | 39.18 | 31,370 |
| 16th Feb 2026 (Mon) | 38.93 | 40.15 | 38.66 | 39.78 | 16,202 |
| 13th Feb 2026 (Fri) | 38.93 | 40.15 | 38.66 | 39.78 | 16,202 |
| 12th Feb 2026 (Thu) | 39.27 | 39.37 | 37.66 | 37.77 | 5,387 |
| 11th Feb 2026 (Wed) | 39.35 | 39.42 | 38.00 | 39.06 | 32,572 |
| 10th Feb 2026 (Tue) | 40.02 | 40.40 | 39.26 | 39.77 | 12,776 |
| 9th Feb 2026 (Mon) | 39.91 | 41.11 | 39.68 | 40.93 | 71,809 |
| 6th Feb 2026 (Fri) | 38.78 | 41.34 | 38.78 | 40.49 | 63,736 |