| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.78 | 41.34 | 38.78 | 40.49 | 63,736 |
| 5th Feb 2026 (Thu) | 40.47 | 40.89 | 36.00 | 36.80 | 62,443 |
| 4th Feb 2026 (Wed) | 43.46 | 43.59 | 41.71 | 42.415 | 25,224 |
| 3rd Feb 2026 (Tue) | 45.34 | 45.34 | 42.19 | 44.19 | 27,276 |
| 2nd Feb 2026 (Mon) | 45.11 | 45.86 | 44.89 | 45.10 | 99,162 |
| 30th Jan 2026 (Fri) | 47.89 | 48.83 | 47.33 | 48.47 | 17,370 |
| 29th Jan 2026 (Thu) | 50.72 | 50.72 | 48.11 | 48.58 | 3,934 |
| 28th Jan 2026 (Wed) | 51.96 | 52.08 | 51.44 | 51.67 | 4,488 |
| 27th Jan 2026 (Tue) | 50.99 | 51.66 | 50.44 | 51.67 | 37,706 |
| 26th Jan 2026 (Mon) | 50.64 | 51.35 | 50.33 | 50.62 | 29,749 |
| 23rd Jan 2026 (Fri) | 51.79 | 52.59 | 51.26 | 51.74 | 32,497 |
| 22nd Jan 2026 (Thu) | 51.73 | 51.97 | 51.15 | 51.69 | 100,547 |
| 21st Jan 2026 (Wed) | 51.72 | 52.27 | 50.40 | 52.15 | 38,618 |
| 20th Jan 2026 (Tue) | 52.56 | 52.79 | 51.56 | 51.81 | 61,511 |
| 19th Jan 2026 (Mon) | 55.40 | 55.43 | 54.54 | 55.26 | 322,891 |
| 16th Jan 2026 (Fri) | 55.40 | 55.43 | 54.54 | 55.26 | 322,891 |
| 15th Jan 2026 (Thu) | 56.02 | 56.08 | 55.02 | 55.09 | 56,093 |
| 14th Jan 2026 (Wed) | 55.32 | 56.59 | 55.32 | 56.535 | 11,401 |
| 13th Jan 2026 (Tue) | 53.41 | 54.58 | 53.34 | 52.90 | 13,371 |
| 12th Jan 2026 (Mon) | 52.15 | 53.40 | 52.11 | 52.90 | 61,036 |
| 9th Jan 2026 (Fri) | 52.36 | 53.15 | 51.93 | 52.18 | 8,162 |
| 8th Jan 2026 (Thu) | 51.75 | 52.84 | 51.75 | 52.56 | 18,451 |
| 7th Jan 2026 (Wed) | 52.86 | 53.16 | 52.45 | 52.57 | 10,844 |
| 6th Jan 2026 (Tue) | 54.60 | 54.60 | 52.81 | 53.50 | 35,475 |
| 5th Jan 2026 (Mon) | 53.64 | 54.82 | 53.47 | 54.49 | 72,923 |
| 2nd Jan 2026 (Fri) | 51.44 | 52.68 | 51.20 | 51.91 | 108,565 |
| 1st Jan 2026 (Thu) | 51.45 | 51.45 | 50.39 | 50.60 | 258,768 |
| 31st Dec 2025 (Wed) | 51.45 | 51.45 | 50.39 | 50.60 | 258,768 |
| 30th Dec 2025 (Tue) | 50.92 | 51.72 | 50.79 | 50.80 | 67,591 |
| 29th Dec 2025 (Mon) | 50.60 | 50.91 | 50.30 | 50.35 | 17,347 |
| 26th Dec 2025 (Fri) | 51.44 | 51.44 | 50.13 | 50.60 | 24,932 |
| 25th Dec 2025 (Thu) | 50.40 | 50.65 | 49.98 | 50.47 | 23,109 |
| 24th Dec 2025 (Wed) | 50.40 | 50.65 | 49.98 | 50.47 | 23,109 |
| 23rd Dec 2025 (Tue) | 50.71 | 51.06 | 50.11 | 50.69 | 72,531 |
| 22nd Dec 2025 (Mon) | 52.05 | 52.28 | 50.85 | 51.08 | 22,083 |
| 19th Dec 2025 (Fri) | 50.89 | 51.68 | 50.23 | 50.93 | 38,013 |
| 18th Dec 2025 (Thu) | 51.18 | 51.64 | 48.86 | 48.96 | 35,387 |
| 17th Dec 2025 (Wed) | 50.73 | 52.27 | 49.39 | 49.68 | 20,481 |
| 16th Dec 2025 (Tue) | 50.26 | 50.96 | 50.26 | 50.69 | 10,848 |
| 15th Dec 2025 (Mon) | 51.75 | 51.97 | 49.25 | 49.62 | 49,181 |
| 12th Dec 2025 (Fri) | 53.35 | 53.63 | 51.97 | 52.19 | 7,988 |
| 11th Dec 2025 (Thu) | 52.19 | 53.135 | 51.71 | 53.14 | 27,889 |
| 10th Dec 2025 (Wed) | 53.23 | 54.66 | 53.10 | 53.55 | 4,957 |
| 9th Dec 2025 (Tue) | 52.25 | 54.77 | 52.14 | 53.91 | 72,198 |
| 8th Dec 2025 (Mon) | 52.86 | 52.86 | 51.93 | 52.56 | 6,514 |