| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.35 | 53.63 | 51.97 | 52.19 | 7,988 |
| 11th Dec 2025 (Thu) | 52.19 | 53.135 | 51.71 | 53.14 | 27,889 |
| 10th Dec 2025 (Wed) | 53.23 | 54.66 | 53.10 | 53.55 | 4,957 |
| 9th Dec 2025 (Tue) | 52.25 | 54.77 | 52.14 | 53.91 | 72,198 |
| 8th Dec 2025 (Mon) | 52.86 | 52.86 | 51.93 | 52.56 | 6,514 |
| 5th Dec 2025 (Fri) | 52.37 | 52.86 | 51.07 | 51.70 | 29,838 |
| 4th Dec 2025 (Thu) | 53.73 | 53.93 | 52.64 | 53.55 | 31,640 |
| 3rd Dec 2025 (Wed) | 53.55 | 54.21 | 53.28 | 53.82 | 26,057 |
| 2nd Dec 2025 (Tue) | 51.36 | 53.41 | 51.32 | 52.72 | 56,193 |
| 1st Dec 2025 (Mon) | 49.89 | 50.14 | 48.52 | 49.50 | 34,633 |
| 28th Nov 2025 (Fri) | 53.82 | 53.82 | 52.25 | 52.47 | 20,504 |
| 27th Nov 2025 (Thu) | 50.50 | 52.27 | 50.20 | 52.02 | 29,269 |
| 26th Nov 2025 (Wed) | 50.50 | 52.27 | 50.20 | 52.02 | 70,880 |
| 25th Nov 2025 (Tue) | 50.47 | 50.92 | 49.83 | 50.55 | 73,971 |
| 24th Nov 2025 (Mon) | 49.74 | 51.63 | 49.45 | 51.57 | 22,644 |
| 21st Nov 2025 (Fri) | 48.43 | 49.42 | 47.70 | 48.94 | 16,278 |
| 20th Nov 2025 (Thu) | 52.85 | 52.89 | 52.85 | 51.76 | 4,807 |
| 19th Nov 2025 (Wed) | 52.69 | 53.43 | 51.21 | 51.76 | 52,322 |
| 18th Nov 2025 (Tue) | 53.04 | 54.27 | 52.665 | 53.71 | 29,467 |
| 17th Nov 2025 (Mon) | 54.43 | 55.47 | 52.74 | 53.15 | 106,583 |
| 14th Nov 2025 (Fri) | 55.16 | 56.305 | 54.455 | 54.54 | 40,772 |
| 13th Nov 2025 (Thu) | 59.24 | 59.72 | 56.62 | 56.72 | 16,555 |
| 12th Nov 2025 (Wed) | 60.62 | 60.62 | 58.38 | 58.74 | 33,919 |
| 11th Nov 2025 (Tue) | 60.46 | 60.46 | 59.445 | 59.49 | 6,600 |
| 10th Nov 2025 (Mon) | 61.47 | 61.51 | 60.62 | 61.37 | 20,566 |
| 7th Nov 2025 (Fri) | 57.995 | 60.10 | 57.65 | 60.02 | 14,199 |
| 6th Nov 2025 (Thu) | 59.54 | 59.54 | 58.06 | 58.40 | 9,285 |
| 5th Nov 2025 (Wed) | 59.39 | 60.49 | 59.39 | 60.09 | 19,115 |
| 4th Nov 2025 (Tue) | 62.25 | 62.25 | 61.71 | 61.71 | 0 |
| 3rd Nov 2025 (Mon) | 62.25 | 62.55 | 61.00 | 61.71 | 19,231 |
| 31st Oct 2025 (Fri) | 63.64 | 64.24 | 62.88 | 63.50 | 7,594 |
| 30th Oct 2025 (Thu) | 62.80 | 62.80 | 61.54 | 61.61 | 15,341 |
| 29th Oct 2025 (Wed) | 65.78 | 65.78 | 63.355 | 64.03 | 11,544 |
| 28th Oct 2025 (Tue) | 66.63 | 67.19 | 65.70 | 65.82 | 18,235 |
| 27th Oct 2025 (Mon) | 66.68 | 67.00 | 66.36 | 66.57 | 10,829 |
| 24th Oct 2025 (Fri) | 64.43 | 64.43 | 63.60 | 64.05 | 7,941 |
| 23rd Oct 2025 (Thu) | 63.22 | 64.33 | 62.97 | 63.82 | 12,039 |
| 22nd Oct 2025 (Wed) | 62.65 | 63.125 | 62.32 | 62.39 | 10,414 |
| 21st Oct 2025 (Tue) | 62.98 | 65.97 | 62.70 | 64.79 | 17,360 |
| 20th Oct 2025 (Mon) | 64.09 | 64.67 | 63.71 | 64.19 | 30,529 |
| 17th Oct 2025 (Fri) | 61.10 | 62.13 | 60.55 | 61.63 | 34,037 |
| 16th Oct 2025 (Thu) | 64.31 | 64.49 | 62.27 | 62.63 | 36,616 |
| 15th Oct 2025 (Wed) | 64.56 | 64.99 | 63.75 | 64.42 | 13,218 |
| 14th Oct 2025 (Tue) | 64.18 | 65.70 | 63.67 | 65.20 | 42,429 |