| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.99 | 70.05 | 68.45 | 68.63 | 14,332 |
| 11th Dec 2025 (Thu) | 68.67 | 69.74 | 68.55 | 69.50 | 33,944 |
| 10th Dec 2025 (Wed) | 67.15 | 68.53 | 67.04 | 68.18 | 6,161 |
| 9th Dec 2025 (Tue) | 66.61 | 66.91 | 66.51 | 66.91 | 8,697 |
| 8th Dec 2025 (Mon) | 67.34 | 67.34 | 66.41 | 66.39 | 5,360 |
| 5th Dec 2025 (Fri) | 68.09 | 68.70 | 67.71 | 67.88 | 13,116 |
| 4th Dec 2025 (Thu) | 67.00 | 67.165 | 66.87 | 67.05 | 26,318 |
| 3rd Dec 2025 (Wed) | 67.08 | 67.27 | 66.94 | 66.92 | 7,917 |
| 2nd Dec 2025 (Tue) | 67.10 | 67.10 | 66.09 | 66.50 | 13,741 |
| 1st Dec 2025 (Mon) | 67.20 | 67.74 | 67.20 | 67.45 | 13,432 |
| 28th Nov 2025 (Fri) | 66.77 | 66.90 | 66.54 | 66.74 | 11,352 |
| 27th Nov 2025 (Thu) | 67.28 | 67.93 | 67.14 | 67.83 | 26,781 |
| 26th Nov 2025 (Wed) | 67.28 | 67.93 | 67.14 | 67.83 | 22,064 |
| 25th Nov 2025 (Tue) | 65.62 | 66.41 | 65.40 | 66.30 | 22,775 |
| 24th Nov 2025 (Mon) | 64.66 | 66.00 | 64.66 | 65.89 | 26,618 |
| 21st Nov 2025 (Fri) | 64.21 | 65.155 | 63.89 | 64.86 | 5,625 |
| 20th Nov 2025 (Thu) | 66.79 | 66.80 | 66.735 | 66.57 | 429 |
| 19th Nov 2025 (Wed) | 66.67 | 67.18 | 66.21 | 66.57 | 10,996 |
| 18th Nov 2025 (Tue) | 65.74 | 66.35 | 65.38 | 66.16 | 8,771 |
| 17th Nov 2025 (Mon) | 67.13 | 67.13 | 65.83 | 66.13 | 9,021 |
| 14th Nov 2025 (Fri) | 66.48 | 67.27 | 66.48 | 66.99 | 7,122 |
| 13th Nov 2025 (Thu) | 69.30 | 69.32 | 67.74 | 67.83 | 25,443 |
| 12th Nov 2025 (Wed) | 67.33 | 68.32 | 67.33 | 68.08 | 24,337 |
| 11th Nov 2025 (Tue) | 66.38 | 66.60 | 65.98 | 66.53 | 4,295 |
| 10th Nov 2025 (Mon) | 65.79 | 66.81 | 65.79 | 66.62 | 17,929 |
| 7th Nov 2025 (Fri) | 63.25 | 64.26 | 63.25 | 64.24 | 9,557 |
| 6th Nov 2025 (Thu) | 64.51 | 64.51 | 63.69 | 63.70 | 5,396 |
| 5th Nov 2025 (Wed) | 62.95 | 63.45 | 62.95 | 63.40 | 5,626 |
| 4th Nov 2025 (Tue) | 63.69 | 63.76 | 63.69 | 63.76 | 0 |
| 3rd Nov 2025 (Mon) | 63.69 | 63.94 | 63.50 | 63.76 | 21,788 |
| 31st Oct 2025 (Fri) | 63.99 | 64.05 | 63.73 | 63.77 | 6,488 |
| 30th Oct 2025 (Thu) | 64.00 | 64.56 | 63.84 | 64.37 | 7,535 |
| 29th Oct 2025 (Wed) | 65.90 | 65.90 | 64.51 | 64.75 | 13,883 |
| 28th Oct 2025 (Tue) | 64.56 | 65.33 | 64.55 | 65.23 | 3,773 |
| 27th Oct 2025 (Mon) | 64.29 | 64.38 | 63.60 | 64.20 | 17,292 |
| 24th Oct 2025 (Fri) | 64.83 | 65.47 | 64.83 | 65.18 | 8,920 |
| 23rd Oct 2025 (Thu) | 64.85 | 65.04 | 64.80 | 64.93 | 16,688 |
| 22nd Oct 2025 (Wed) | 63.05 | 63.83 | 63.01 | 63.58 | 52,041 |
| 21st Oct 2025 (Tue) | 63.52 | 63.74 | 63.14 | 63.27 | 30,709 |
| 20th Oct 2025 (Mon) | 66.00 | 66.35 | 65.79 | 66.21 | 18,631 |
| 17th Oct 2025 (Fri) | 65.59 | 65.84 | 64.88 | 65.41 | 13,503 |
| 16th Oct 2025 (Thu) | 66.50 | 67.71 | 66.50 | 67.33 | 10,485 |
| 15th Oct 2025 (Wed) | 65.67 | 66.27 | 65.44 | 66.03 | 21,323 |
| 14th Oct 2025 (Tue) | 65.15 | 65.78 | 65.14 | 65.31 | 8,649 |