| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.78 | 54.99 | 54.71 | 54.81 | 19,498 |
| 17th Jul 2025 (Thu) | 53.08 | 53.56 | 53.08 | 53.57 | 2,005 |
| 16th Jul 2025 (Wed) | 52.89 | 53.52 | 52.84 | 53.43 | 7,945 |
| 15th Jul 2025 (Tue) | 53.29 | 53.29 | 52.74 | 52.86 | 5,496 |
| 14th Jul 2025 (Mon) | 52.96 | 53.08 | 52.905 | 52.99 | 2,554 |
| 11th Jul 2025 (Fri) | 53.10 | 53.14 | 52.94 | 52.98 | 2,780 |
| 10th Jul 2025 (Thu) | 53.96 | 54.00 | 53.75 | 53.95 | 4,629 |
| 9th Jul 2025 (Wed) | 53.725 | 54.03 | 53.725 | 54.00 | 2,611 |
| 8th Jul 2025 (Tue) | 54.12 | 54.14 | 53.52 | 53.81 | 13,569 |
| 7th Jul 2025 (Mon) | 53.97 | 54.10 | 53.48 | 53.84 | 19,956 |
| 4th Jul 2025 (Fri) | 54.54 | 54.81 | 54.46 | 54.79 | 5,817 |
| 3rd Jul 2025 (Thu) | 54.54 | 54.81 | 54.46 | 54.79 | 5,817 |
| 2nd Jul 2025 (Wed) | 53.58 | 54.32 | 53.56 | 54.31 | 6,147 |
| 1st Jul 2025 (Tue) | 54.24 | 54.24 | 54.04 | 54.21 | 6,412 |
| 30th Jun 2025 (Mon) | 53.18 | 53.75 | 53.18 | 53.75 | 7,664 |
| 27th Jun 2025 (Fri) | 52.61 | 52.79 | 52.53 | 52.64 | 8,760 |
| 26th Jun 2025 (Thu) | 53.27 | 53.27 | 52.93 | 52.98 | 8,482 |
| 25th Jun 2025 (Wed) | 52.48 | 52.95 | 52.48 | 52.89 | 23,214 |
| 24th Jun 2025 (Tue) | 52.92 | 53.52 | 52.77 | 53.46 | 6,544 |
| 23rd Jun 2025 (Mon) | 51.39 | 52.39 | 51.36 | 52.35 | 2,289 |
| 20th Jun 2025 (Fri) | 52.02 | 52.05 | 51.70 | 51.73 | 9,802 |
| 19th Jun 2025 (Thu) | 51.53 | 52.12 | 51.53 | 51.80 | 10,478 |
| 18th Jun 2025 (Wed) | 51.53 | 52.12 | 51.53 | 51.80 | 10,478 |
| 17th Jun 2025 (Tue) | 52.05 | 52.27 | 51.50 | 51.56 | 7,703 |
| 16th Jun 2025 (Mon) | 53.28 | 53.49 | 53.00 | 53.04 | 10,822 |
| 13th Jun 2025 (Fri) | 53.29 | 53.55 | 53.13 | 53.30 | 24,220 |
| 12th Jun 2025 (Thu) | 54.58 | 54.865 | 54.56 | 54.77 | 7,745 |
| 11th Jun 2025 (Wed) | 54.20 | 54.29 | 53.99 | 54.08 | 22,920 |
| 10th Jun 2025 (Tue) | 54.93 | 54.93 | 54.50 | 54.66 | 4,529 |
| 9th Jun 2025 (Mon) | 54.20 | 54.56 | 54.20 | 54.44 | 10,530 |
| 6th Jun 2025 (Fri) | 54.09 | 54.11 | 53.80 | 53.94 | 10,162 |
| 5th Jun 2025 (Thu) | 54.38 | 54.48 | 53.93 | 54.03 | 20,899 |
| 4th Jun 2025 (Wed) | 53.35 | 53.76 | 53.33 | 53.46 | 25,878 |
| 3rd Jun 2025 (Tue) | 52.65 | 53.18 | 52.64 | 53.13 | 12,404 |
| 2nd Jun 2025 (Mon) | 52.80 | 53.32 | 52.78 | 53.27 | 10,392 |
| 30th May 2025 (Fri) | 52.10 | 52.24 | 51.79 | 52.21 | 7,171 |
| 29th May 2025 (Thu) | 53.11 | 53.15 | 52.98 | 53.05 | 5,100 |
| 28th May 2025 (Wed) | 52.07 | 52.07 | 52.04 | 52.07 | 4,137 |
| 27th May 2025 (Tue) | 52.04 | 52.10 | 51.77 | 51.77 | 6,291 |
| 26th May 2025 (Mon) | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| 24th May 2025 (Sat) | 52.29 | 52.53 | 52.29 | 52.52 | 3,624 |
| 23rd May 2025 (Fri) | 52.29 | 52.53 | 52.29 | 52.53 | 3,624 |
| 22nd May 2025 (Thu) | 51.28 | 51.52 | 51.28 | 51.52 | 3,704 |
| 21st May 2025 (Wed) | 52.03 | 52.03 | 51.49 | 51.49 | 13,874 |
| 20th May 2025 (Tue) | 51.05 | 51.58 | 51.05 | 51.54 | 8,057 |