| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.84 | 74.765 | 73.84 | 74.77 | 45,980 |
| 5th Feb 2026 (Thu) | 72.63 | 72.96 | 71.60 | 71.60 | 16,454 |
| 4th Feb 2026 (Wed) | 75.665 | 75.78 | 72.79 | 73.98 | 42,966 |
| 3rd Feb 2026 (Tue) | 74.69 | 75.04 | 73.74 | 74.56 | 18,007 |
| 2nd Feb 2026 (Mon) | 73.71 | 73.75 | 72.42 | 73.25 | 16,927 |
| 30th Jan 2026 (Fri) | 75.04 | 75.83 | 72.48 | 73.20 | 44,274 |
| 29th Jan 2026 (Thu) | 80.85 | 81.13 | 77.85 | 79.58 | 15,622 |
| 28th Jan 2026 (Wed) | 79.18 | 80.16 | 78.54 | 79.02 | 40,216 |
| 27th Jan 2026 (Tue) | 77.70 | 79.02 | 77.38 | 79.02 | 26,308 |
| 26th Jan 2026 (Mon) | 78.045 | 78.92 | 77.31 | 77.38 | 17,514 |
| 23rd Jan 2026 (Fri) | 75.56 | 76.53 | 75.32 | 76.34 | 26,218 |
| 22nd Jan 2026 (Thu) | 74.55 | 75.73 | 74.55 | 75.56 | 23,250 |
| 21st Jan 2026 (Wed) | 74.45 | 74.54 | 73.37 | 73.52 | 17,361 |
| 20th Jan 2026 (Tue) | 73.21 | 73.74 | 73.035 | 73.44 | 13,636 |
| 19th Jan 2026 (Mon) | 72.71 | 72.90 | 72.10 | 72.78 | 12,651 |
| 16th Jan 2026 (Fri) | 72.71 | 72.90 | 72.10 | 72.78 | 12,651 |
| 15th Jan 2026 (Thu) | 73.325 | 74.07 | 73.00 | 73.74 | 17,872 |
| 14th Jan 2026 (Wed) | 73.56 | 73.56 | 72.79 | 73.39 | 16,399 |
| 13th Jan 2026 (Tue) | 73.00 | 73.36 | 72.74 | 72.78 | 21,322 |
| 12th Jan 2026 (Mon) | 72.24 | 73.01 | 72.24 | 72.78 | 12,791 |
| 9th Jan 2026 (Fri) | 70.74 | 70.86 | 70.29 | 70.69 | 20,812 |
| 8th Jan 2026 (Thu) | 70.08 | 70.37 | 70.00 | 70.34 | 21,262 |
| 7th Jan 2026 (Wed) | 71.21 | 71.43 | 70.74 | 71.45 | 15,643 |
| 6th Jan 2026 (Tue) | 71.96 | 72.73 | 71.96 | 72.74 | 37,367 |
| 5th Jan 2026 (Mon) | 69.94 | 70.55 | 69.90 | 70.24 | 57,568 |
| 2nd Jan 2026 (Fri) | 69.38 | 69.42 | 68.79 | 69.40 | 19,401 |
| 1st Jan 2026 (Thu) | 68.83 | 69.06 | 68.70 | 68.80 | 33,508 |
| 31st Dec 2025 (Wed) | 68.83 | 69.06 | 68.70 | 68.80 | 33,508 |
| 30th Dec 2025 (Tue) | 69.50 | 69.50 | 69.06 | 69.23 | 6,521 |
| 29th Dec 2025 (Mon) | 68.50 | 68.50 | 68.18 | 68.43 | 7,220 |
| 26th Dec 2025 (Fri) | 70.17 | 70.28 | 70.035 | 70.31 | 6,445 |
| 25th Dec 2025 (Thu) | 69.34 | 69.90 | 69.19 | 69.92 | 1,854 |
| 24th Dec 2025 (Wed) | 69.34 | 69.90 | 69.19 | 69.92 | 1,854 |
| 23rd Dec 2025 (Tue) | 69.27 | 69.54 | 69.03 | 69.54 | 15,690 |
| 22nd Dec 2025 (Mon) | 68.73 | 68.93 | 68.45 | 68.79 | 27,763 |
| 19th Dec 2025 (Fri) | 67.60 | 68.05 | 67.58 | 67.60 | 13,429 |
| 18th Dec 2025 (Thu) | 66.96 | 68.03 | 66.96 | 67.51 | 11,146 |
| 17th Dec 2025 (Wed) | 67.29 | 67.37 | 66.425 | 66.64 | 9,237 |
| 16th Dec 2025 (Tue) | 65.87 | 66.77 | 65.71 | 65.70 | 46,054 |
| 15th Dec 2025 (Mon) | 69.76 | 69.87 | 69.38 | 69.61 | 11,020 |
| 12th Dec 2025 (Fri) | 69.99 | 70.05 | 68.45 | 68.63 | 14,332 |
| 11th Dec 2025 (Thu) | 68.67 | 69.74 | 68.55 | 69.50 | 33,944 |
| 10th Dec 2025 (Wed) | 67.15 | 68.53 | 67.04 | 68.18 | 6,161 |
| 9th Dec 2025 (Tue) | 66.61 | 66.91 | 66.51 | 66.91 | 8,697 |
| 8th Dec 2025 (Mon) | 67.34 | 67.34 | 66.41 | 66.39 | 5,360 |