| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.44 | 62.53 | 61.22 | 62.54 | 16,120 |
| 18th Sep 2025 (Thu) | 61.06 | 61.49 | 60.80 | 61.48 | 2,763 |
| 17th Sep 2025 (Wed) | 60.95 | 61.61 | 60.60 | 60.86 | 5,314 |
| 16th Sep 2025 (Tue) | 61.155 | 61.16 | 60.89 | 61.00 | 4,302 |
| 15th Sep 2025 (Mon) | 60.73 | 60.95 | 60.61 | 60.93 | 3,605 |
| 12th Sep 2025 (Fri) | 60.62 | 60.74 | 60.49 | 60.57 | 5,168 |
| 11th Sep 2025 (Thu) | 59.99 | 60.61 | 59.98 | 60.56 | 11,474 |
| 10th Sep 2025 (Wed) | 59.41 | 59.81 | 59.41 | 59.73 | 4,709 |
| 9th Sep 2025 (Tue) | 59.22 | 59.36 | 58.88 | 59.03 | 13,431 |
| 8th Sep 2025 (Mon) | 58.87 | 59.38 | 58.66 | 59.34 | 9,460 |
| 5th Sep 2025 (Fri) | 58.19 | 58.42 | 57.68 | 57.92 | 6,479 |
| 4th Sep 2025 (Thu) | 56.87 | 56.88 | 56.29 | 56.57 | 16,516 |
| 3rd Sep 2025 (Wed) | 57.74 | 57.91 | 57.48 | 57.70 | 18,222 |
| 2nd Sep 2025 (Tue) | 56.57 | 57.32 | 56.55 | 57.25 | 15,873 |
| 1st Sep 2025 (Mon) | 57.07 | 57.65 | 57.03 | 57.67 | 7,479 |
| 29th Aug 2025 (Fri) | 57.07 | 57.65 | 57.03 | 57.67 | 7,479 |
| 28th Aug 2025 (Thu) | 57.07 | 57.26 | 57.06 | 57.15 | 9,489 |
| 27th Aug 2025 (Wed) | 56.88 | 57.47 | 56.88 | 57.38 | 5,917 |
| 26th Aug 2025 (Tue) | 57.77 | 58.19 | 57.77 | 58.10 | 15,177 |
| 25th Aug 2025 (Mon) | 58.40 | 58.51 | 58.18 | 58.35 | 4,347 |
| 22nd Aug 2025 (Fri) | 57.68 | 58.82 | 57.52 | 58.80 | 6,525 |
| 21st Aug 2025 (Thu) | 57.13 | 57.13 | 56.92 | 56.91 | 3,240 |
| 20th Aug 2025 (Wed) | 56.50 | 57.13 | 56.48 | 57.11 | 3,996 |
| 19th Aug 2025 (Tue) | 57.06 | 57.16 | 56.60 | 56.67 | 8,810 |
| 18th Aug 2025 (Mon) | 57.11 | 57.13 | 56.82 | 57.11 | 4,209 |
| 15th Aug 2025 (Fri) | 57.60 | 57.78 | 57.59 | 57.62 | 1,495 |
| 14th Aug 2025 (Thu) | 57.39 | 57.73 | 57.32 | 57.64 | 4,144 |
| 13th Aug 2025 (Wed) | 58.05 | 58.36 | 58.05 | 58.36 | 9,804 |
| 12th Aug 2025 (Tue) | 56.97 | 57.595 | 56.87 | 57.50 | 8,788 |
| 11th Aug 2025 (Mon) | 56.01 | 56.45 | 55.93 | 56.36 | 5,083 |
| 8th Aug 2025 (Fri) | 56.60 | 56.645 | 56.41 | 56.45 | 11,585 |
| 7th Aug 2025 (Thu) | 56.74 | 56.74 | 56.35 | 56.66 | 16,831 |
| 6th Aug 2025 (Wed) | 55.80 | 56.16 | 55.72 | 56.17 | 5,932 |
| 5th Aug 2025 (Tue) | 54.80 | 55.52 | 54.69 | 55.40 | 10,188 |
| 4th Aug 2025 (Mon) | 54.41 | 55.01 | 54.30 | 55.05 | 44,738 |
| 1st Aug 2025 (Fri) | 53.44 | 53.54 | 53.00 | 53.43 | 25,455 |
| 31st Jul 2025 (Thu) | 53.62 | 53.62 | 52.99 | 53.05 | 15,225 |
| 30th Jul 2025 (Wed) | 54.27 | 54.38 | 53.78 | 53.99 | 6,699 |
| 29th Jul 2025 (Tue) | 54.24 | 54.55 | 54.15 | 54.54 | 14,514 |
| 28th Jul 2025 (Mon) | 54.15 | 54.30 | 54.03 | 54.22 | 6,669 |
| 25th Jul 2025 (Fri) | 54.43 | 54.75 | 54.35 | 54.74 | 6,549 |
| 24th Jul 2025 (Thu) | 55.36 | 55.73 | 55.29 | 55.44 | 39,634 |
| 23rd Jul 2025 (Wed) | 55.96 | 56.265 | 55.95 | 56.27 | 6,227 |
| 22nd Jul 2025 (Tue) | 55.63 | 55.77 | 55.48 | 55.74 | 8,857 |