| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.98 | 68.79 | 66.98 | 68.01 | 2,189 |
| 2nd Apr 2026 (Thu) | 66.98 | 68.79 | 66.98 | 68.01 | 2,189 |
| 1st Apr 2026 (Wed) | 68.92 | 69.46 | 68.38 | 68.82 | 42,306 |
| 31st Mar 2026 (Tue) | 66.40 | 67.96 | 65.95 | 67.80 | 19,827 |
| 30th Mar 2026 (Mon) | 64.29 | 65.07 | 63.94 | 64.22 | 12,684 |
| 27th Mar 2026 (Fri) | 63.17 | 64.99 | 63.17 | 64.23 | 11,447 |
| 26th Mar 2026 (Thu) | 64.46 | 65.46 | 63.89 | 63.98 | 7,145 |
| 25th Mar 2026 (Wed) | 66.25 | 66.51 | 65.52 | 66.17 | 8,133 |
| 24th Mar 2026 (Tue) | 63.26 | 64.015 | 62.96 | 63.80 | 10,497 |
| 23rd Mar 2026 (Mon) | 63.26 | 64.93 | 63.26 | 64.28 | 15,975 |
| 20th Mar 2026 (Fri) | 64.76 | 64.76 | 62.23 | 62.58 | 24,564 |
| 19th Mar 2026 (Thu) | 62.95 | 65.33 | 62.69 | 64.93 | 15,595 |
| 18th Mar 2026 (Wed) | 66.115 | 67.08 | 65.83 | 65.86 | 17,433 |
| 17th Mar 2026 (Tue) | 69.81 | 69.87 | 68.95 | 69.18 | 15,818 |
| 16th Mar 2026 (Mon) | 68.65 | 69.41 | 68.23 | 69.08 | 22,197 |
| 13th Mar 2026 (Fri) | 68.61 | 68.68 | 66.425 | 66.60 | 30,290 |
| 12th Mar 2026 (Thu) | 69.48 | 69.87 | 68.97 | 69.02 | 21,805 |
| 11th Mar 2026 (Wed) | 70.49 | 71.19 | 69.84 | 71.05 | 18,283 |
| 10th Mar 2026 (Tue) | 73.24 | 74.26 | 72.88 | 73.04 | 16,098 |
| 9th Mar 2026 (Mon) | 69.59 | 72.13 | 68.93 | 72.00 | 23,072 |
| 6th Mar 2026 (Fri) | 68.77 | 70.98 | 68.60 | 70.52 | 51,205 |
| 5th Mar 2026 (Thu) | 71.51 | 72.11 | 70.24 | 71.42 | 72,461 |
| 4th Mar 2026 (Wed) | 74.41 | 74.665 | 73.76 | 74.34 | 46,489 |
| 3rd Mar 2026 (Tue) | 72.38 | 73.82 | 70.85 | 73.56 | 25,187 |
| 2nd Mar 2026 (Mon) | 79.00 | 80.43 | 78.57 | 79.90 | 10,478 |
| 27th Feb 2026 (Fri) | 81.10 | 81.68 | 80.67 | 81.60 | 19,054 |
| 26th Feb 2026 (Thu) | 80.23 | 80.78 | 80.23 | 80.76 | 4,534 |
| 25th Feb 2026 (Wed) | 78.12 | 80.27 | 78.12 | 80.27 | 0 |
| 24th Feb 2026 (Tue) | 78.12 | 79.25 | 78.12 | 79.25 | 0 |
| 23rd Feb 2026 (Mon) | 78.12 | 78.56 | 77.20 | 77.89 | 20,256 |
| 20th Feb 2026 (Fri) | 76.28 | 77.38 | 75.45 | 77.25 | 17,421 |
| 19th Feb 2026 (Thu) | 74.04 | 74.96 | 73.82 | 75.01 | 18,836 |
| 18th Feb 2026 (Wed) | 75.98 | 76.11 | 75.15 | 75.57 | 8,799 |
| 17th Feb 2026 (Tue) | 73.89 | 74.91 | 73.46 | 74.71 | 23,570 |
| 16th Feb 2026 (Mon) | 74.72 | 75.63 | 74.72 | 75.32 | 6,552 |
| 13th Feb 2026 (Fri) | 74.72 | 75.63 | 74.72 | 75.32 | 6,552 |
| 12th Feb 2026 (Thu) | 76.93 | 77.06 | 74.18 | 74.15 | 11,672 |
| 11th Feb 2026 (Wed) | 76.27 | 76.60 | 75.20 | 76.53 | 16,060 |
| 10th Feb 2026 (Tue) | 75.65 | 75.73 | 75.10 | 75.41 | 32,912 |
| 9th Feb 2026 (Mon) | 74.63 | 75.87 | 74.40 | 75.72 | 34,952 |
| 6th Feb 2026 (Fri) | 73.84 | 74.765 | 73.84 | 74.77 | 45,980 |