| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.22 | 13.42 | 12.79 | 13.30 | 36,062 |
| 5th Feb 2026 (Thu) | 12.59 | 13.66 | 12.59 | 12.73 | 40,515 |
| 4th Feb 2026 (Wed) | 12.70 | 12.79 | 12.14 | 12.33 | 28,703 |
| 3rd Feb 2026 (Tue) | 13.34 | 13.34 | 12.22 | 12.80 | 41,159 |
| 2nd Feb 2026 (Mon) | 13.575 | 13.935 | 13.08 | 13.29 | 49,413 |
| 30th Jan 2026 (Fri) | 14.75 | 14.88 | 13.50 | 13.52 | 17,058 |
| 29th Jan 2026 (Thu) | 14.88 | 15.20 | 14.695 | 14.75 | 2,538 |
| 28th Jan 2026 (Wed) | 15.72 | 15.72 | 15.08 | 15.81 | 19,168 |
| 27th Jan 2026 (Tue) | 15.55 | 15.83 | 15.31 | 15.81 | 32,914 |
| 26th Jan 2026 (Mon) | 14.90 | 15.485 | 14.72 | 15.45 | 27,996 |
| 23rd Jan 2026 (Fri) | 16.31 | 16.59 | 14.86 | 15.18 | 80,113 |
| 22nd Jan 2026 (Thu) | 15.70 | 16.405 | 15.68 | 16.335 | 55,525 |
| 21st Jan 2026 (Wed) | 15.46 | 15.82 | 14.99 | 15.53 | 31,936 |
| 20th Jan 2026 (Tue) | 14.70 | 15.79 | 14.60 | 15.54 | 34,019 |
| 19th Jan 2026 (Mon) | 15.90 | 16.01 | 15.02 | 15.08 | 41,577 |
| 16th Jan 2026 (Fri) | 15.90 | 16.01 | 15.02 | 15.08 | 41,577 |
| 15th Jan 2026 (Thu) | 17.22 | 17.605 | 15.78 | 15.84 | 59,743 |
| 14th Jan 2026 (Wed) | 16.05 | 16.05 | 15.66 | 15.92 | 35,873 |
| 13th Jan 2026 (Tue) | 15.825 | 15.95 | 15.155 | 15.94 | 52,977 |
| 12th Jan 2026 (Mon) | 16.15 | 16.23 | 15.35 | 15.94 | 43,733 |
| 9th Jan 2026 (Fri) | 17.12 | 17.12 | 16.19 | 16.23 | 33,910 |
| 8th Jan 2026 (Thu) | 17.37 | 17.60 | 16.95 | 17.08 | 41,898 |
| 7th Jan 2026 (Wed) | 17.45 | 18.12 | 17.00 | 17.37 | 48,353 |
| 6th Jan 2026 (Tue) | 17.425 | 17.49 | 16.82 | 16.86 | 42,347 |
| 5th Jan 2026 (Mon) | 17.25 | 17.515 | 16.68 | 17.43 | 75,802 |
| 2nd Jan 2026 (Fri) | 18.38 | 18.45 | 16.90 | 17.48 | 52,845 |
| 1st Jan 2026 (Thu) | 17.81 | 18.34 | 17.81 | 18.27 | 29,665 |
| 31st Dec 2025 (Wed) | 17.81 | 18.34 | 17.81 | 18.27 | 29,665 |
| 30th Dec 2025 (Tue) | 18.30 | 18.47 | 17.89 | 17.89 | 30,688 |
| 29th Dec 2025 (Mon) | 18.09 | 18.41 | 17.92 | 18.20 | 44,447 |
| 26th Dec 2025 (Fri) | 18.38 | 18.71 | 18.04 | 18.29 | 60,604 |
| 25th Dec 2025 (Thu) | 18.32 | 18.77 | 18.07 | 18.26 | 39,297 |
| 24th Dec 2025 (Wed) | 18.32 | 18.77 | 18.07 | 18.26 | 39,297 |
| 23rd Dec 2025 (Tue) | 18.705 | 18.98 | 17.61 | 18.38 | 101,034 |
| 22nd Dec 2025 (Mon) | 17.38 | 18.95 | 17.37 | 18.85 | 58,814 |
| 19th Dec 2025 (Fri) | 17.04 | 17.95 | 16.815 | 17.43 | 171,465 |
| 18th Dec 2025 (Thu) | 17.06 | 17.395 | 16.57 | 17.06 | 65,986 |
| 17th Dec 2025 (Wed) | 17.33 | 17.37 | 16.58 | 16.66 | 69,306 |
| 16th Dec 2025 (Tue) | 16.49 | 17.38 | 16.47 | 16.93 | 58,399 |
| 15th Dec 2025 (Mon) | 16.03 | 16.48 | 15.985 | 16.40 | 37,403 |
| 12th Dec 2025 (Fri) | 16.30 | 16.54 | 15.985 | 15.99 | 28,247 |
| 11th Dec 2025 (Thu) | 16.97 | 16.98 | 16.00 | 16.10 | 39,879 |
| 10th Dec 2025 (Wed) | 17.09 | 17.30 | 16.64 | 16.72 | 45,226 |
| 9th Dec 2025 (Tue) | 17.81 | 18.00 | 17.05 | 17.08 | 74,371 |
| 8th Dec 2025 (Mon) | 17.875 | 19.10 | 17.765 | 17.82 | 60,701 |