| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.975 | 13.48 | 12.975 | 13.40 | 47,415 |
| 2nd Apr 2026 (Thu) | 12.975 | 13.48 | 12.975 | 13.40 | 47,415 |
| 1st Apr 2026 (Wed) | 13.27 | 13.65 | 12.91 | 13.02 | 26,465 |
| 31st Mar 2026 (Tue) | 12.14 | 13.00 | 12.14 | 12.89 | 41,294 |
| 30th Mar 2026 (Mon) | 12.35 | 12.505 | 11.84 | 11.85 | 29,473 |
| 27th Mar 2026 (Fri) | 12.97 | 13.06 | 12.45 | 12.50 | 35,682 |
| 26th Mar 2026 (Thu) | 12.76 | 13.21 | 12.755 | 13.06 | 30,631 |
| 25th Mar 2026 (Wed) | 13.07 | 13.31 | 13.00 | 13.05 | 27,823 |
| 24th Mar 2026 (Tue) | 12.56 | 12.76 | 12.085 | 12.59 | 13,284 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.55 | 12.70 | 12.83 | 41,016 |
| 20th Mar 2026 (Fri) | 13.60 | 13.83 | 13.12 | 13.23 | 16,807 |
| 19th Mar 2026 (Thu) | 13.595 | 13.94 | 13.36 | 13.79 | 31,077 |
| 18th Mar 2026 (Wed) | 13.945 | 14.01 | 13.43 | 13.64 | 36,228 |
| 17th Mar 2026 (Tue) | 13.75 | 14.10 | 13.65 | 13.90 | 57,789 |
| 16th Mar 2026 (Mon) | 13.44 | 13.52 | 13.07 | 13.45 | 37,021 |
| 13th Mar 2026 (Fri) | 13.88 | 13.96 | 12.91 | 13.20 | 38,602 |
| 12th Mar 2026 (Thu) | 14.64 | 14.64 | 13.51 | 14.03 | 84,810 |
| 11th Mar 2026 (Wed) | 15.11 | 15.60 | 14.885 | 14.92 | 30,683 |
| 10th Mar 2026 (Tue) | 15.86 | 16.13 | 15.35 | 15.44 | 61,905 |
| 9th Mar 2026 (Mon) | 15.29 | 15.83 | 15.09 | 15.67 | 25,064 |
| 6th Mar 2026 (Fri) | 15.11 | 16.12 | 15.035 | 15.75 | 25,293 |
| 5th Mar 2026 (Thu) | 17.39 | 17.49 | 15.515 | 15.76 | 41,027 |
| 4th Mar 2026 (Wed) | 18.06 | 18.45 | 17.18 | 18.00 | 56,986 |
| 3rd Mar 2026 (Tue) | 17.865 | 18.34 | 17.62 | 18.32 | 21,044 |
| 2nd Mar 2026 (Mon) | 17.23 | 18.81 | 17.07 | 18.34 | 55,256 |
| 27th Feb 2026 (Fri) | 17.69 | 17.85 | 17.00 | 17.56 | 28,942 |
| 26th Feb 2026 (Thu) | 17.35 | 17.90 | 17.23 | 17.86 | 37,171 |
| 25th Feb 2026 (Wed) | 15.32 | 17.76 | 15.32 | 17.76 | 0 |
| 24th Feb 2026 (Tue) | 15.32 | 17.05 | 15.32 | 17.05 | 0 |
| 23rd Feb 2026 (Mon) | 15.32 | 17.08 | 15.32 | 17.07 | 81,334 |
| 20th Feb 2026 (Fri) | 14.67 | 15.44 | 14.67 | 15.33 | 53,546 |
| 19th Feb 2026 (Thu) | 14.185 | 15.12 | 14.00 | 14.70 | 166,651 |
| 18th Feb 2026 (Wed) | 15.02 | 15.10 | 14.01 | 14.36 | 80,983 |
| 17th Feb 2026 (Tue) | 12.40 | 15.69 | 12.40 | 14.91 | 293,058 |
| 16th Feb 2026 (Mon) | 13.03 | 13.52 | 12.81 | 12.94 | 24,835 |
| 13th Feb 2026 (Fri) | 13.03 | 13.52 | 12.81 | 12.94 | 24,835 |
| 12th Feb 2026 (Thu) | 12.68 | 13.05 | 12.51 | 13.01 | 24,099 |
| 11th Feb 2026 (Wed) | 13.695 | 13.695 | 12.78 | 12.85 | 43,360 |
| 10th Feb 2026 (Tue) | 14.08 | 14.25 | 13.55 | 13.72 | 61,233 |
| 9th Feb 2026 (Mon) | 13.15 | 14.19 | 13.15 | 14.07 | 55,567 |
| 6th Feb 2026 (Fri) | 13.22 | 13.42 | 12.79 | 13.30 | 36,062 |