| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.55 | 13.575 | 13.04 | 13.25 | 42,203 |
| 18th Sep 2025 (Thu) | 13.87 | 13.94 | 13.71 | 13.76 | 50,035 |
| 17th Sep 2025 (Wed) | 13.86 | 14.14 | 13.60 | 13.64 | 33,525 |
| 16th Sep 2025 (Tue) | 13.40 | 13.91 | 13.30 | 13.60 | 38,255 |
| 15th Sep 2025 (Mon) | 13.21 | 13.41 | 12.90 | 13.41 | 47,701 |
| 12th Sep 2025 (Fri) | 13.25 | 13.56 | 13.22 | 13.35 | 38,111 |
| 11th Sep 2025 (Thu) | 13.73 | 13.82 | 13.20 | 13.33 | 52,841 |
| 10th Sep 2025 (Wed) | 13.99 | 13.99 | 13.29 | 13.55 | 50,584 |
| 9th Sep 2025 (Tue) | 13.70 | 14.40 | 13.61 | 14.19 | 76,687 |
| 8th Sep 2025 (Mon) | 13.81 | 14.11 | 13.45 | 13.65 | 46,789 |
| 5th Sep 2025 (Fri) | 12.02 | 14.34 | 11.99 | 14.01 | 134,237 |
| 4th Sep 2025 (Thu) | 12.01 | 12.02 | 11.40 | 11.88 | 40,490 |
| 3rd Sep 2025 (Wed) | 11.76 | 12.06 | 11.76 | 12.00 | 24,260 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.97 | 11.55 | 11.73 | 29,923 |
| 1st Sep 2025 (Mon) | 11.645 | 11.72 | 11.26 | 11.57 | 52,208 |
| 29th Aug 2025 (Fri) | 11.645 | 11.72 | 11.26 | 11.57 | 52,208 |
| 28th Aug 2025 (Thu) | 11.84 | 12.10 | 11.54 | 11.60 | 29,453 |
| 27th Aug 2025 (Wed) | 12.095 | 12.095 | 11.74 | 11.84 | 30,208 |
| 26th Aug 2025 (Tue) | 11.76 | 12.14 | 11.72 | 12.04 | 38,218 |
| 25th Aug 2025 (Mon) | 11.825 | 11.98 | 11.50 | 11.59 | 42,899 |
| 22nd Aug 2025 (Fri) | 11.60 | 12.12 | 11.59 | 11.83 | 49,284 |
| 21st Aug 2025 (Thu) | 11.35 | 11.64 | 11.08 | 11.60 | 35,945 |
| 20th Aug 2025 (Wed) | 10.94 | 11.51 | 10.94 | 11.51 | 69,317 |
| 19th Aug 2025 (Tue) | 11.21 | 11.32 | 10.845 | 11.04 | 18,381 |
| 18th Aug 2025 (Mon) | 11.20 | 11.50 | 10.855 | 11.33 | 38,775 |
| 15th Aug 2025 (Fri) | 10.86 | 11.125 | 10.59 | 11.09 | 47,270 |
| 14th Aug 2025 (Thu) | 10.90 | 11.00 | 10.22 | 10.85 | 64,858 |
| 13th Aug 2025 (Wed) | 10.83 | 11.255 | 10.83 | 11.01 | 46,429 |
| 12th Aug 2025 (Tue) | 10.30 | 10.88 | 10.30 | 10.75 | 55,073 |
| 11th Aug 2025 (Mon) | 10.29 | 10.49 | 9.84 | 10.275 | 45,521 |
| 8th Aug 2025 (Fri) | 10.36 | 10.36 | 9.68 | 10.23 | 42,625 |
| 7th Aug 2025 (Thu) | 10.71 | 10.71 | 10.055 | 10.07 | 54,920 |
| 6th Aug 2025 (Wed) | 10.02 | 10.68 | 9.59 | 10.58 | 65,430 |
| 5th Aug 2025 (Tue) | 10.06 | 10.90 | 9.41 | 10.89 | 42,506 |
| 4th Aug 2025 (Mon) | 9.60 | 10.09 | 9.45 | 10.06 | 52,909 |
| 1st Aug 2025 (Fri) | 9.71 | 9.89 | 9.60 | 9.71 | 32,182 |
| 31st Jul 2025 (Thu) | 9.84 | 10.17 | 9.77 | 9.82 | 19,868 |
| 30th Jul 2025 (Wed) | 10.15 | 10.40 | 9.83 | 9.84 | 25,033 |
| 29th Jul 2025 (Tue) | 10.05 | 10.21 | 9.78 | 9.85 | 22,996 |
| 28th Jul 2025 (Mon) | 10.39 | 10.46 | 10.01 | 10.03 | 23,277 |
| 25th Jul 2025 (Fri) | 10.29 | 10.52 | 10.13 | 10.48 | 23,119 |
| 24th Jul 2025 (Thu) | 10.64 | 10.74 | 10.25 | 10.49 | 42,886 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.79 | 10.40 | 10.70 | 33,291 |
| 22nd Jul 2025 (Tue) | 10.715 | 10.715 | 10.30 | 10.45 | 18,236 |