| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.67 | 10.77 | 10.28 | 10.42 | 66,689 |
| 17th Jul 2025 (Thu) | 10.07 | 10.50 | 10.07 | 10.30 | 26,915 |
| 16th Jul 2025 (Wed) | 10.01 | 10.155 | 9.88 | 10.06 | 43,806 |
| 15th Jul 2025 (Tue) | 10.24 | 10.25 | 9.71 | 9.84 | 31,462 |
| 14th Jul 2025 (Mon) | 10.35 | 10.59 | 10.16 | 10.17 | 20,675 |
| 11th Jul 2025 (Fri) | 11.00 | 11.03 | 10.28 | 10.36 | 60,288 |
| 10th Jul 2025 (Thu) | 10.97 | 11.18 | 10.71 | 11.06 | 37,904 |
| 9th Jul 2025 (Wed) | 10.20 | 11.65 | 10.14 | 10.96 | 103,902 |
| 8th Jul 2025 (Tue) | 9.79 | 10.06 | 9.755 | 9.95 | 64,235 |
| 7th Jul 2025 (Mon) | 9.69 | 9.88 | 9.46 | 9.49 | 49,602 |
| 4th Jul 2025 (Fri) | 9.795 | 10.00 | 9.64 | 9.72 | 22,731 |
| 3rd Jul 2025 (Thu) | 9.795 | 10.00 | 9.64 | 9.72 | 22,731 |
| 2nd Jul 2025 (Wed) | 9.64 | 10.18 | 9.64 | 9.66 | 56,832 |
| 1st Jul 2025 (Tue) | 9.12 | 9.58 | 8.99 | 9.55 | 39,865 |
| 30th Jun 2025 (Mon) | 9.82 | 9.95 | 9.38 | 9.41 | 35,913 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 9.37 | 9.64 | 77,236 |
| 26th Jun 2025 (Thu) | 10.50 | 10.50 | 9.58 | 10.37 | 80,868 |
| 25th Jun 2025 (Wed) | 9.10 | 10.77 | 8.89 | 10.54 | 144,642 |
| 24th Jun 2025 (Tue) | 8.41 | 9.25 | 8.41 | 9.18 | 94,321 |
| 23rd Jun 2025 (Mon) | 8.37 | 8.43 | 7.96 | 8.28 | 41,003 |
| 20th Jun 2025 (Fri) | 8.93 | 8.93 | 8.39 | 8.42 | 15,327 |
| 19th Jun 2025 (Thu) | 8.60 | 9.18 | 8.60 | 8.92 | 35,787 |
| 18th Jun 2025 (Wed) | 8.60 | 9.18 | 8.60 | 8.92 | 35,787 |
| 17th Jun 2025 (Tue) | 9.43 | 9.59 | 8.78 | 8.81 | 51,747 |
| 16th Jun 2025 (Mon) | 9.05 | 9.05 | 8.72 | 8.90 | 33,443 |
| 13th Jun 2025 (Fri) | 8.63 | 9.03 | 8.50 | 9.03 | 61,572 |
| 12th Jun 2025 (Thu) | 8.71 | 9.02 | 8.60 | 8.86 | 80,961 |
| 11th Jun 2025 (Wed) | 9.28 | 9.32 | 8.74 | 8.81 | 55,295 |
| 10th Jun 2025 (Tue) | 9.00 | 9.54 | 8.96 | 9.21 | 73,627 |
| 9th Jun 2025 (Mon) | 9.115 | 9.115 | 8.77 | 8.93 | 26,708 |
| 6th Jun 2025 (Fri) | 8.41 | 9.09 | 8.35 | 8.94 | 47,310 |
| 5th Jun 2025 (Thu) | 8.05 | 8.29 | 7.98 | 8.25 | 23,934 |
| 4th Jun 2025 (Wed) | 8.29 | 8.33 | 8.05 | 8.20 | 41,297 |
| 3rd Jun 2025 (Tue) | 7.46 | 8.24 | 7.42 | 8.12 | 81,172 |
| 2nd Jun 2025 (Mon) | 7.39 | 7.615 | 7.15 | 7.42 | 77,779 |
| 30th May 2025 (Fri) | 6.98 | 7.57 | 6.88 | 7.24 | 57,780 |
| 29th May 2025 (Thu) | 7.00 | 7.22 | 6.87 | 7.21 | 68,948 |
| 28th May 2025 (Wed) | 5.97 | 7.38 | 5.95 | 7.01 | 310,272 |
| 27th May 2025 (Tue) | 5.62 | 6.12 | 5.61 | 6.01 | 149,780 |
| 26th May 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 24th May 2025 (Sat) | 5.61 | 5.69 | 5.55 | 5.68 | 42,007 |
| 23rd May 2025 (Fri) | 5.61 | 5.69 | 5.55 | 5.65 | 42,007 |
| 22nd May 2025 (Thu) | 5.76 | 5.76 | 5.60 | 5.62 | 49,593 |
| 21st May 2025 (Wed) | 6.04 | 6.04 | 5.60 | 5.895 | 79,057 |
| 20th May 2025 (Tue) | 6.04 | 6.28 | 6.03 | 6.25 | 62,421 |