| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.30 | 16.54 | 15.985 | 15.99 | 28,247 |
| 11th Dec 2025 (Thu) | 16.97 | 16.98 | 16.00 | 16.10 | 39,879 |
| 10th Dec 2025 (Wed) | 17.09 | 17.30 | 16.64 | 16.72 | 45,226 |
| 9th Dec 2025 (Tue) | 17.81 | 18.00 | 17.05 | 17.08 | 74,371 |
| 8th Dec 2025 (Mon) | 17.875 | 19.10 | 17.765 | 17.82 | 60,701 |
| 5th Dec 2025 (Fri) | 16.90 | 17.81 | 16.63 | 17.74 | 59,800 |
| 4th Dec 2025 (Thu) | 14.45 | 16.96 | 14.44 | 16.72 | 94,868 |
| 3rd Dec 2025 (Wed) | 14.06 | 14.57 | 14.01 | 14.52 | 30,245 |
| 2nd Dec 2025 (Tue) | 14.30 | 14.32 | 13.62 | 13.69 | 28,603 |
| 1st Dec 2025 (Mon) | 14.53 | 14.665 | 14.23 | 14.26 | 36,150 |
| 28th Nov 2025 (Fri) | 14.78 | 14.95 | 14.65 | 14.83 | 15,329 |
| 27th Nov 2025 (Thu) | 14.425 | 14.95 | 14.35 | 14.79 | 36,097 |
| 26th Nov 2025 (Wed) | 14.425 | 14.95 | 14.35 | 14.79 | 50,059 |
| 25th Nov 2025 (Tue) | 14.21 | 14.75 | 13.89 | 14.74 | 45,447 |
| 24th Nov 2025 (Mon) | 13.79 | 14.48 | 13.79 | 14.40 | 42,517 |
| 21st Nov 2025 (Fri) | 13.62 | 13.96 | 13.44 | 13.68 | 18,824 |
| 20th Nov 2025 (Thu) | 14.62 | 14.62 | 14.53 | 14.28 | 2,109 |
| 19th Nov 2025 (Wed) | 13.72 | 14.55 | 13.72 | 14.28 | 25,735 |
| 18th Nov 2025 (Tue) | 13.11 | 14.55 | 12.96 | 13.96 | 46,608 |
| 17th Nov 2025 (Mon) | 11.80 | 13.29 | 11.77 | 13.135 | 52,467 |
| 14th Nov 2025 (Fri) | 11.35 | 12.03 | 11.35 | 11.58 | 52,248 |
| 13th Nov 2025 (Thu) | 11.96 | 11.97 | 11.355 | 11.51 | 74,882 |
| 12th Nov 2025 (Wed) | 11.67 | 12.18 | 11.34 | 11.99 | 69,855 |
| 11th Nov 2025 (Tue) | 11.34 | 11.78 | 11.34 | 11.645 | 35,456 |
| 10th Nov 2025 (Mon) | 11.48 | 11.70 | 11.19 | 11.35 | 59,377 |
| 7th Nov 2025 (Fri) | 10.88 | 11.205 | 10.31 | 11.21 | 41,930 |
| 6th Nov 2025 (Thu) | 10.94 | 11.83 | 10.93 | 11.08 | 56,767 |
| 5th Nov 2025 (Wed) | 11.21 | 12.11 | 9.675 | 11.015 | 235,156 |
| 4th Nov 2025 (Tue) | 13.16 | 13.16 | 12.45 | 12.45 | 0 |
| 3rd Nov 2025 (Mon) | 13.16 | 13.16 | 12.28 | 12.45 | 39,548 |
| 31st Oct 2025 (Fri) | 12.00 | 13.11 | 12.00 | 13.09 | 54,250 |
| 30th Oct 2025 (Thu) | 11.71 | 12.24 | 11.67 | 12.21 | 38,700 |
| 29th Oct 2025 (Wed) | 12.275 | 12.275 | 11.62 | 11.73 | 28,430 |
| 28th Oct 2025 (Tue) | 11.99 | 12.37 | 11.97 | 12.25 | 21,516 |
| 27th Oct 2025 (Mon) | 12.00 | 12.35 | 11.875 | 12.11 | 37,438 |
| 24th Oct 2025 (Fri) | 11.56 | 11.99 | 11.53 | 11.98 | 72,796 |
| 23rd Oct 2025 (Thu) | 11.35 | 11.51 | 11.165 | 11.50 | 104,741 |
| 22nd Oct 2025 (Wed) | 11.65 | 12.03 | 11.34 | 11.45 | 86,854 |
| 21st Oct 2025 (Tue) | 12.04 | 12.18 | 11.78 | 11.81 | 68,705 |
| 20th Oct 2025 (Mon) | 11.70 | 12.04 | 11.21 | 12.03 | 91,829 |
| 17th Oct 2025 (Fri) | 11.44 | 11.65 | 11.20 | 11.63 | 87,049 |
| 16th Oct 2025 (Thu) | 11.79 | 12.30 | 11.45 | 11.55 | 65,517 |
| 15th Oct 2025 (Wed) | 13.18 | 13.19 | 11.25 | 11.73 | 273,501 |
| 14th Oct 2025 (Tue) | 13.00 | 13.39 | 13.00 | 13.16 | 34,603 |