| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.10 | 38.10 | 37.43 | 37.50 | 3,503 |
| 18th Sep 2025 (Thu) | 37.36 | 37.48 | 37.26 | 37.55 | 4,057 |
| 17th Sep 2025 (Wed) | 38.45 | 38.46 | 38.14 | 38.14 | 2,380 |
| 16th Sep 2025 (Tue) | 38.63 | 38.63 | 38.38 | 38.46 | 3,678 |
| 15th Sep 2025 (Mon) | 38.42 | 38.48 | 38.39 | 38.41 | 4,873 |
| 12th Sep 2025 (Fri) | 38.60 | 38.60 | 38.13 | 38.33 | 2,590 |
| 11th Sep 2025 (Thu) | 38.36 | 38.58 | 38.36 | 38.52 | 1,345 |
| 10th Sep 2025 (Wed) | 37.80 | 38.12 | 37.80 | 37.93 | 1,753 |
| 9th Sep 2025 (Tue) | 37.84 | 37.90 | 37.75 | 37.73 | 1,738 |
| 8th Sep 2025 (Mon) | 37.80 | 37.89 | 37.76 | 37.91 | 1,859 |
| 5th Sep 2025 (Fri) | 37.50 | 37.56 | 37.50 | 37.50 | 1,565 |
| 4th Sep 2025 (Thu) | 37.27 | 37.27 | 37.27 | 37.35 | 393 |
| 3rd Sep 2025 (Wed) | 37.20 | 37.22 | 37.12 | 37.22 | 628 |
| 2nd Sep 2025 (Tue) | 36.93 | 37.08 | 36.73 | 37.00 | 8,001 |
| 1st Sep 2025 (Mon) | 37.25 | 37.36 | 37.25 | 37.36 | 1,555 |
| 29th Aug 2025 (Fri) | 37.25 | 37.36 | 37.25 | 37.36 | 1,555 |
| 28th Aug 2025 (Thu) | 37.60 | 37.80 | 37.545 | 37.83 | 2,727 |
| 27th Aug 2025 (Wed) | 37.20 | 37.51 | 37.20 | 37.51 | 2,600 |
| 26th Aug 2025 (Tue) | 37.14 | 37.50 | 37.14 | 37.38 | 2,618 |
| 25th Aug 2025 (Mon) | 37.60 | 37.60 | 37.59 | 37.38 | 1,066 |
| 22nd Aug 2025 (Fri) | 37.20 | 37.60 | 37.20 | 37.60 | 188 |
| 21st Aug 2025 (Thu) | 37.24 | 37.24 | 37.17 | 37.20 | 776 |
| 20th Aug 2025 (Wed) | 37.03 | 37.19 | 36.99 | 37.05 | 1,527 |
| 19th Aug 2025 (Tue) | 37.31 | 37.31 | 37.20 | 37.1123 | 1,571 |
| 18th Aug 2025 (Mon) | 37.62 | 37.62 | 37.48 | 37.46 | 372 |
| 15th Aug 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 284 |
| 14th Aug 2025 (Thu) | 37.26 | 37.58 | 37.26 | 37.50 | 724 |
| 13th Aug 2025 (Wed) | 38.22 | 38.22 | 37.72 | 37.85 | 1,354 |
| 12th Aug 2025 (Tue) | 37.58 | 37.80 | 37.54 | 37.85 | 10,467 |
| 11th Aug 2025 (Mon) | 37.14 | 37.24 | 37.12 | 37.13 | 1,919 |
| 8th Aug 2025 (Fri) | 36.74 | 37.40 | 36.74 | 37.29 | 1,561 |
| 7th Aug 2025 (Thu) | 37.16 | 37.19 | 37.08 | 37.11 | 3,810 |
| 6th Aug 2025 (Wed) | 36.70 | 37.04 | 36.70 | 37.03 | 1,499 |
| 5th Aug 2025 (Tue) | 36.56 | 36.69 | 36.53 | 36.66 | 3,334 |
| 4th Aug 2025 (Mon) | 36.08 | 36.48 | 36.08 | 36.39 | 4,520 |
| 1st Aug 2025 (Fri) | 36.05 | 36.15 | 35.94 | 35.94 | 5,186 |
| 31st Jul 2025 (Thu) | 37.02 | 37.02 | 36.20 | 36.09 | 1,671 |
| 30th Jul 2025 (Wed) | 36.75 | 36.75 | 36.57 | 36.65 | 312 |
| 29th Jul 2025 (Tue) | 36.93 | 36.93 | 36.79 | 36.84 | 2,969 |
| 28th Jul 2025 (Mon) | 37.16 | 37.16 | 36.63 | 36.67 | 1,408 |
| 25th Jul 2025 (Fri) | 37.16 | 37.25 | 37.15 | 37.1572 | 565 |
| 24th Jul 2025 (Thu) | 37.21 | 37.44 | 37.17 | 37.28 | 16,387 |
| 23rd Jul 2025 (Wed) | 37.24 | 37.31 | 37.21 | 37.20 | 1,514 |
| 22nd Jul 2025 (Tue) | 36.88 | 36.88 | 36.83 | 36.92 | 4,302 |