| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.70 | 41.62 | 40.70 | 41.66 | 8,570 |
| 2nd Apr 2026 (Thu) | 40.70 | 41.62 | 40.70 | 41.66 | 8,570 |
| 1st Apr 2026 (Wed) | 41.54 | 41.81 | 41.54 | 41.56 | 596 |
| 31st Mar 2026 (Tue) | 40.64 | 41.42 | 40.46 | 41.41 | 3,458 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.06 | 40.143 | 637 |
| 27th Mar 2026 (Fri) | 40.50 | 40.92 | 40.38 | 40.60 | 8,175 |
| 26th Mar 2026 (Thu) | 41.62 | 41.62 | 40.44 | 40.40 | 12,541 |
| 25th Mar 2026 (Wed) | 41.80 | 41.80 | 41.74 | 41.65 | 858 |
| 24th Mar 2026 (Tue) | 40.62 | 41.15 | 40.62 | 40.99 | 2,796 |
| 23rd Mar 2026 (Mon) | 41.17 | 41.99 | 41.17 | 41.72 | 2,137 |
| 20th Mar 2026 (Fri) | 41.60 | 41.60 | 40.41 | 40.58 | 2,977 |
| 19th Mar 2026 (Thu) | 41.04 | 41.81 | 41.04 | 41.81 | 3,662 |
| 18th Mar 2026 (Wed) | 42.08 | 42.14 | 41.34 | 41.38 | 9,338 |
| 17th Mar 2026 (Tue) | 42.15 | 42.22 | 42.15 | 42.21 | 476 |
| 16th Mar 2026 (Mon) | 41.67 | 42.01 | 41.65 | 41.96 | 1,035 |
| 13th Mar 2026 (Fri) | 41.30 | 41.35 | 41.01 | 41.08 | 2,953 |
| 12th Mar 2026 (Thu) | 41.96 | 42.09 | 41.31 | 41.38 | 2,151 |
| 11th Mar 2026 (Wed) | 42.02 | 42.56 | 42.02 | 42.33 | 3,569 |
| 10th Mar 2026 (Tue) | 42.64 | 42.64 | 42.34 | 42.10 | 1,417 |
| 9th Mar 2026 (Mon) | 40.60 | 42.115 | 40.60 | 42.10 | 1,494 |
| 6th Mar 2026 (Fri) | 41.12 | 41.79 | 41.05 | 41.56 | 1,525 |
| 5th Mar 2026 (Thu) | 42.35 | 42.35 | 41.30 | 41.734 | 17,405 |
| 4th Mar 2026 (Wed) | 42.44 | 43.01 | 42.19 | 42.71 | 6,053 |
| 3rd Mar 2026 (Tue) | 42.22 | 42.69 | 41.555 | 42.38 | 7,573 |
| 2nd Mar 2026 (Mon) | 44.53 | 44.58 | 43.85 | 44.37 | 4,599 |
| 27th Feb 2026 (Fri) | 44.65 | 44.86 | 44.65 | 44.85 | 4,261 |
| 26th Feb 2026 (Thu) | 44.63 | 44.87 | 44.52 | 44.86 | 9,449 |
| 25th Feb 2026 (Wed) | 44.98 | 45.12 | 44.98 | 45.12 | 0 |
| 24th Feb 2026 (Tue) | 44.98 | 44.98 | 44.73 | 44.73 | 0 |
| 23rd Feb 2026 (Mon) | 44.98 | 44.98 | 44.31 | 44.39 | 3,831 |
| 20th Feb 2026 (Fri) | 43.92 | 44.65 | 43.92 | 44.63 | 1,130 |
| 19th Feb 2026 (Thu) | 43.68 | 43.77 | 43.60 | 43.77 | 13,359 |
| 18th Feb 2026 (Wed) | 43.79 | 44.08 | 43.70 | 43.84 | 10,229 |
| 17th Feb 2026 (Tue) | 42.96 | 43.70 | 42.92 | 43.58 | 17,454 |
| 16th Feb 2026 (Mon) | 43.34 | 43.655 | 43.00 | 43.51 | 8,192 |
| 13th Feb 2026 (Fri) | 43.34 | 43.655 | 43.00 | 43.51 | 8,192 |
| 12th Feb 2026 (Thu) | 44.19 | 44.24 | 43.50 | 43.61 | 3,215 |
| 11th Feb 2026 (Wed) | 43.88 | 43.88 | 43.37 | 43.83 | 9,618 |
| 10th Feb 2026 (Tue) | 43.35 | 43.35 | 43.20 | 43.23 | 5,902 |
| 9th Feb 2026 (Mon) | 42.60 | 43.28 | 42.60 | 43.17 | 6,442 |
| 6th Feb 2026 (Fri) | 42.71 | 42.95 | 42.59 | 42.90 | 911 |