Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.82 | 36.82 | 36.50 | 36.50 | 9,007 |
17th Jul 2025 (Thu) | 36.725 | 36.725 | 36.62 | 36.61 | 934 |
16th Jul 2025 (Wed) | 36.52 | 36.53 | 36.27 | 36.60 | 204 |
15th Jul 2025 (Tue) | 36.34 | 36.41 | 36.28 | 36.53 | 3,624 |
14th Jul 2025 (Mon) | 36.43 | 36.51 | 36.34 | 36.50 | 4,846 |
11th Jul 2025 (Fri) | 36.91 | 36.91 | 36.23 | 36.33 | 1,622 |
10th Jul 2025 (Thu) | 36.35 | 36.35 | 36.18 | 36.30 | 5,690 |
9th Jul 2025 (Wed) | 36.025 | 36.37 | 36.025 | 36.37 | 197 |
8th Jul 2025 (Tue) | 36.025 | 36.21 | 36.025 | 36.18 | 2,033 |
7th Jul 2025 (Mon) | 36.26 | 36.30 | 35.97 | 36.005 | 1,526 |
4th Jul 2025 (Fri) | 36.83 | 36.91 | 36.83 | 36.90 | 2,046 |
3rd Jul 2025 (Thu) | 36.83 | 36.91 | 36.83 | 36.90 | 2,046 |
2nd Jul 2025 (Wed) | 36.25 | 36.56 | 36.25 | 36.6252 | 2,676 |
1st Jul 2025 (Tue) | 36.21 | 36.21 | 36.12 | 36.16 | 2,476 |
30th Jun 2025 (Mon) | 35.75 | 36.12 | 35.75 | 36.12 | 1,317 |
27th Jun 2025 (Fri) | 36.53 | 36.53 | 35.86 | 35.91 | 1,463 |
26th Jun 2025 (Thu) | 35.86 | 36.14 | 35.86 | 36.015 | 3,683 |
25th Jun 2025 (Wed) | 35.81 | 35.89 | 35.81 | 35.875 | 8,262 |
24th Jun 2025 (Tue) | 35.80 | 36.04 | 35.64 | 36.00 | 1,620 |
23rd Jun 2025 (Mon) | 34.97 | 35.19 | 34.54 | 35.23 | 17,502 |
20th Jun 2025 (Fri) | 35.95 | 35.95 | 34.83 | 34.925 | 2,398 |
19th Jun 2025 (Thu) | 35.035 | 35.31 | 35.035 | 35.06 | 1,044 |
18th Jun 2025 (Wed) | 35.035 | 35.31 | 35.035 | 35.06 | 1,044 |
17th Jun 2025 (Tue) | 35.745 | 35.79 | 35.51 | 35.51 | 9,755 |
16th Jun 2025 (Mon) | 35.77 | 36.12 | 35.77 | 35.87 | 11,678 |
13th Jun 2025 (Fri) | 35.59 | 35.68 | 35.45 | 35.52 | 2,282 |
12th Jun 2025 (Thu) | 35.745 | 35.93 | 35.745 | 35.99 | 1,580 |
11th Jun 2025 (Wed) | 35.75 | 35.75 | 35.70 | 35.73 | 3,870 |
10th Jun 2025 (Tue) | 35.55 | 35.57 | 35.47 | 35.52 | 5,567 |
9th Jun 2025 (Mon) | 35.21 | 35.32 | 35.21 | 35.29 | 1,516 |
6th Jun 2025 (Fri) | 34.66 | 35.20 | 34.66 | 35.04 | 2,096 |
5th Jun 2025 (Thu) | 35.10 | 35.15 | 34.90 | 34.92 | 4,123 |
4th Jun 2025 (Wed) | 34.68 | 35.06 | 34.68 | 34.90 | 1,164 |
3rd Jun 2025 (Tue) | 34.24 | 34.24 | 34.24 | 34.53 | 151 |
2nd Jun 2025 (Mon) | 34.34 | 34.60 | 34.34 | 34.48 | 1,427 |
30th May 2025 (Fri) | 34.55 | 34.55 | 34.50 | 34.37 | 837 |
29th May 2025 (Thu) | 34.69 | 34.81 | 34.61 | 34.57 | 1,129 |
28th May 2025 (Wed) | 34.46 | 34.63 | 34.42 | 34.42 | 6,565 |
27th May 2025 (Tue) | 34.53 | 34.58 | 34.52 | 34.58 | 16,642 |
26th May 2025 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
24th May 2025 (Sat) | 33.97 | 34.12 | 33.97 | 34.18 | 997 |
23rd May 2025 (Fri) | 33.97 | 34.12 | 33.97 | 34.12 | 997 |
22nd May 2025 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 7,622 |
21st May 2025 (Wed) | 34.48 | 34.48 | 33.92 | 33.95 | 23,145 |
20th May 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.91 | 577 |