| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.71 | 42.95 | 42.59 | 42.90 | 911 |
| 5th Feb 2026 (Thu) | 42.38 | 42.40 | 42.06 | 42.06 | 3,703 |
| 4th Feb 2026 (Wed) | 42.67 | 42.91 | 42.195 | 42.42 | 3,266 |
| 3rd Feb 2026 (Tue) | 42.29 | 42.41 | 42.05 | 42.37 | 334 |
| 2nd Feb 2026 (Mon) | 41.80 | 42.00 | 41.60 | 41.835 | 2,040 |
| 30th Jan 2026 (Fri) | 42.31 | 42.31 | 41.70 | 41.89 | 2,164 |
| 29th Jan 2026 (Thu) | 42.83 | 42.98 | 41.74 | 42.56 | 5,326 |
| 28th Jan 2026 (Wed) | 43.23 | 43.23 | 42.30 | 42.42 | 2,923 |
| 27th Jan 2026 (Tue) | 41.93 | 42.34 | 41.93 | 42.42 | 2,986 |
| 26th Jan 2026 (Mon) | 41.23 | 41.68 | 41.23 | 41.51 | 3,567 |
| 23rd Jan 2026 (Fri) | 41.32 | 41.35 | 41.01 | 41.315 | 3,680 |
| 22nd Jan 2026 (Thu) | 41.13 | 41.50 | 41.13 | 41.34 | 6,241 |
| 21st Jan 2026 (Wed) | 40.87 | 41.045 | 40.78 | 40.94 | 658 |
| 20th Jan 2026 (Tue) | 40.12 | 40.50 | 40.12 | 40.33 | 10,354 |
| 19th Jan 2026 (Mon) | 40.44 | 40.44 | 40.16 | 40.34 | 5,594 |
| 16th Jan 2026 (Fri) | 40.44 | 40.44 | 40.16 | 40.34 | 5,594 |
| 15th Jan 2026 (Thu) | 40.55 | 40.55 | 40.44 | 40.44 | 1,630 |
| 14th Jan 2026 (Wed) | 39.89 | 40.22 | 39.89 | 40.14 | 1,883 |
| 13th Jan 2026 (Tue) | 40.00 | 40.00 | 39.94 | 39.96 | 917 |
| 12th Jan 2026 (Mon) | 39.85 | 40.10 | 39.83 | 39.96 | 8,905 |
| 9th Jan 2026 (Fri) | 39.70 | 39.86 | 39.67 | 39.85 | 1,652 |
| 8th Jan 2026 (Thu) | 39.46 | 39.46 | 39.23 | 39.44 | 4,239 |
| 7th Jan 2026 (Wed) | 39.38 | 39.53 | 39.38 | 39.42 | 4,941 |
| 6th Jan 2026 (Tue) | 39.16 | 39.45 | 39.16 | 39.39 | 7,695 |
| 5th Jan 2026 (Mon) | 38.85 | 39.21 | 38.85 | 39.14 | 15,459 |
| 2nd Jan 2026 (Fri) | 38.81 | 38.82 | 38.695 | 38.78 | 1,824 |
| 1st Jan 2026 (Thu) | 38.69 | 38.69 | 38.30 | 38.33 | 1,367 |
| 31st Dec 2025 (Wed) | 38.69 | 38.69 | 38.30 | 38.33 | 1,367 |
| 30th Dec 2025 (Tue) | 38.40 | 38.49 | 38.38 | 38.44 | 3,257 |
| 29th Dec 2025 (Mon) | 38.30 | 38.30 | 38.13 | 38.25 | 8,111 |
| 26th Dec 2025 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 343 |
| 25th Dec 2025 (Thu) | 38.39 | 38.42 | 38.39 | 38.29 | 3,688 |
| 24th Dec 2025 (Wed) | 38.39 | 38.42 | 38.39 | 38.29 | 3,688 |
| 23rd Dec 2025 (Tue) | 38.00 | 38.27 | 38.00 | 38.21 | 6,895 |
| 22nd Dec 2025 (Mon) | 38.05 | 38.05 | 37.90 | 37.95 | 4,749 |
| 19th Dec 2025 (Fri) | 37.97 | 38.00 | 37.83 | 37.77 | 6,547 |
| 18th Dec 2025 (Thu) | 37.59 | 37.87 | 37.59 | 37.69 | 8,177 |
| 17th Dec 2025 (Wed) | 38.64 | 38.77 | 38.35 | 38.36 | 3,011 |
| 16th Dec 2025 (Tue) | 38.69 | 38.72 | 38.51 | 38.59 | 7,358 |
| 15th Dec 2025 (Mon) | 38.54 | 39.18 | 38.54 | 38.76 | 8,896 |
| 12th Dec 2025 (Fri) | 38.62 | 39.02 | 38.44 | 38.55 | 7,767 |
| 11th Dec 2025 (Thu) | 38.85 | 39.05 | 38.85 | 39.01 | 1,963 |
| 10th Dec 2025 (Wed) | 38.59 | 39.01 | 38.59 | 38.92 | 1,540 |
| 9th Dec 2025 (Tue) | 38.67 | 38.78 | 38.57 | 38.71 | 6,006 |
| 8th Dec 2025 (Mon) | 38.89 | 38.89 | 38.70 | 38.70 | 405 |