| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.62 | 39.02 | 38.44 | 38.55 | 7,767 |
| 11th Dec 2025 (Thu) | 38.85 | 39.05 | 38.85 | 39.01 | 1,963 |
| 10th Dec 2025 (Wed) | 38.59 | 39.01 | 38.59 | 38.92 | 1,540 |
| 9th Dec 2025 (Tue) | 38.67 | 38.78 | 38.57 | 38.71 | 6,006 |
| 8th Dec 2025 (Mon) | 38.89 | 38.89 | 38.70 | 38.70 | 405 |
| 5th Dec 2025 (Fri) | 39.15 | 39.15 | 38.92 | 38.86 | 1,468 |
| 4th Dec 2025 (Thu) | 38.92 | 38.94 | 38.86 | 38.91 | 14,476 |
| 3rd Dec 2025 (Wed) | 38.73 | 38.94 | 38.72 | 38.90 | 7,862 |
| 2nd Dec 2025 (Tue) | 38.51 | 38.945 | 38.51 | 38.66 | 5,879 |
| 1st Dec 2025 (Mon) | 38.46 | 38.73 | 38.44 | 38.50 | 14,164 |
| 28th Nov 2025 (Fri) | 38.62 | 38.62 | 38.34 | 38.61 | 0 |
| 27th Nov 2025 (Thu) | 38.44 | 38.67 | 38.43 | 38.63 | 3,605 |
| 26th Nov 2025 (Wed) | 38.44 | 38.67 | 38.43 | 38.63 | 5,845 |
| 25th Nov 2025 (Tue) | 38.01 | 38.32 | 37.94 | 38.31 | 5,679 |
| 24th Nov 2025 (Mon) | 37.89 | 38.11 | 37.85 | 38.15 | 3,492 |
| 21st Nov 2025 (Fri) | 37.60 | 37.98 | 37.33 | 37.84 | 4,159 |
| 20th Nov 2025 (Thu) | 38.41 | 38.41 | 38.15 | 38.15 | 42 |
| 19th Nov 2025 (Wed) | 38.41 | 38.41 | 38.09 | 38.15 | 2,792 |
| 18th Nov 2025 (Tue) | 38.22 | 38.44 | 38.17 | 38.35 | 842 |
| 17th Nov 2025 (Mon) | 38.99 | 38.99 | 38.50 | 38.57 | 4,371 |
| 14th Nov 2025 (Fri) | 39.00 | 39.31 | 38.97 | 39.32 | 6,194 |
| 13th Nov 2025 (Thu) | 39.32 | 39.73 | 39.05 | 39.04 | 2,020 |
| 12th Nov 2025 (Wed) | 39.05 | 39.41 | 39.05 | 39.41 | 1,358 |
| 11th Nov 2025 (Tue) | 39.00 | 39.09 | 39.00 | 39.10 | 998 |
| 10th Nov 2025 (Mon) | 38.99 | 39.09 | 38.99 | 39.09 | 470 |
| 7th Nov 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.50 | 97 |
| 6th Nov 2025 (Thu) | 38.71 | 38.71 | 38.47 | 38.58 | 123 |
| 5th Nov 2025 (Wed) | 38.00 | 38.61 | 38.00 | 38.47 | 1,852 |
| 4th Nov 2025 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| 3rd Nov 2025 (Mon) | 38.54 | 38.55 | 38.47 | 38.54 | 545 |
| 31st Oct 2025 (Fri) | 38.13 | 38.31 | 38.13 | 38.20 | 1,893 |
| 30th Oct 2025 (Thu) | 38.34 | 38.51 | 38.34 | 38.35 | 2,747 |
| 29th Oct 2025 (Wed) | 38.97 | 38.97 | 38.67 | 38.70 | 965 |
| 28th Oct 2025 (Tue) | 38.96 | 38.96 | 38.77 | 38.88 | 3,222 |
| 27th Oct 2025 (Mon) | 38.71 | 38.82 | 38.65 | 38.83 | 1,900 |
| 24th Oct 2025 (Fri) | 38.72 | 38.72 | 38.44 | 38.49 | 13,453 |
| 23rd Oct 2025 (Thu) | 38.17 | 38.47 | 38.17 | 38.48 | 517 |
| 22nd Oct 2025 (Wed) | 38.14 | 38.14 | 37.95 | 38.07 | 4,502 |
| 21st Oct 2025 (Tue) | 37.56 | 37.99 | 37.56 | 37.91 | 5,245 |
| 20th Oct 2025 (Mon) | 37.81 | 38.12 | 37.81 | 38.00 | 4,085 |
| 17th Oct 2025 (Fri) | 37.40 | 37.66 | 37.37 | 37.62 | 1,869 |
| 16th Oct 2025 (Thu) | 37.88 | 37.89 | 37.66 | 37.77 | 7,108 |
| 15th Oct 2025 (Wed) | 37.41 | 37.58 | 37.41 | 37.58 | 305 |
| 14th Oct 2025 (Tue) | 36.68 | 36.99 | 36.68 | 36.91 | 849 |