| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 17th Jul 2025 (Thu) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 16th Jul 2025 (Wed) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 15th Jul 2025 (Tue) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 14th Jul 2025 (Mon) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 11th Jul 2025 (Fri) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 10th Jul 2025 (Thu) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 9th Jul 2025 (Wed) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 8th Jul 2025 (Tue) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 7th Jul 2025 (Mon) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 4th Jul 2025 (Fri) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 3rd Jul 2025 (Thu) | 10.845 | 15.82 | 10.845 | 15.82 | 0 |
| 2nd Jul 2025 (Wed) | 10.845 | 17.11 | 10.845 | 15.82 | 452,999 |
| 1st Jul 2025 (Tue) | 11.005 | 11.20 | 9.90 | 10.56 | 96,574 |
| 30th Jun 2025 (Mon) | 11.575 | 14.31 | 9.75 | 10.38 | 325,181 |
| 27th Jun 2025 (Fri) | 8.375 | 12.37 | 8.12 | 10.88 | 675,631 |
| 26th Jun 2025 (Thu) | 9.44 | 9.75 | 7.53 | 7.89 | 151,852 |
| 25th Jun 2025 (Wed) | 8.985 | 11.32 | 8.13 | 9.55 | 868,343 |
| 24th Jun 2025 (Tue) | 6.03 | 10.72 | 5.67 | 9.02 | 2,780,176 |
| 23rd Jun 2025 (Mon) | 4.725 | 6.625 | 4.57 | 5.48 | 789,248 |
| 20th Jun 2025 (Fri) | 4.67 | 4.67 | 3.68 | 4.21 | 145,030 |
| 19th Jun 2025 (Thu) | 5.40 | 6.63 | 4.20 | 4.83 | 572,707 |
| 18th Jun 2025 (Wed) | 5.40 | 6.63 | 4.20 | 4.83 | 572,707 |
| 17th Jun 2025 (Tue) | 3.15 | 8.15 | 3.08 | 6.97 | 2,026,349 |
| 16th Jun 2025 (Mon) | 2.345 | 3.16 | 2.115 | 2.97 | 115,096 |
| 13th Jun 2025 (Fri) | 2.625 | 3.18 | 2.39 | 2.44 | 80,936 |
| 12th Jun 2025 (Thu) | 3.15 | 3.15 | 2.61 | 2.67 | 105,345 |
| 11th Jun 2025 (Wed) | 3.95 | 4.24 | 3.325 | 3.37 | 93,016 |
| 10th Jun 2025 (Tue) | 4.31 | 4.55 | 4.02 | 4.08 | 70,481 |
| 9th Jun 2025 (Mon) | 4.07 | 5.44 | 3.85 | 4.32 | 461,751 |
| 6th Jun 2025 (Fri) | 4.29 | 5.87 | 3.54 | 4.88 | 4,556,563 |
| 5th Jun 2025 (Thu) | 2.16 | 3.29 | 2.16 | 3.14 | 502,905 |
| 4th Jun 2025 (Wed) | 2.035 | 2.29 | 1.91 | 2.08 | 126,840 |
| 3rd Jun 2025 (Tue) | 1.85 | 2.30 | 1.72 | 2.11 | 3,537,251 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.725 | 1.62 | 1.67 | 19,967 |
| 30th May 2025 (Fri) | 1.785 | 1.81 | 1.65 | 1.67 | 16,527 |
| 29th May 2025 (Thu) | 1.78 | 2.00 | 1.68 | 1.81 | 33,197 |
| 28th May 2025 (Wed) | 1.56 | 1.73 | 1.56 | 1.72 | 48,582 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.56 | 1.62 | 49,850 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 24th May 2025 (Sat) | 1.93 | 1.99 | 1.70 | 1.77 | 131,090 |
| 23rd May 2025 (Fri) | 1.93 | 1.99 | 1.70 | 1.72 | 131,090 |
| 22nd May 2025 (Thu) | 1.60 | 2.10 | 1.55 | 1.99 | 558,018 |
| 21st May 2025 (Wed) | 1.57 | 1.57 | 1.36 | 1.40 | 169,423 |
| 20th May 2025 (Tue) | 1.73 | 1.78 | 1.55 | 1.64 | 12,102,488 |