| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.63 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $28.62 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 7 | $28.62 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $28.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 60 | $28.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 60 | $28.61 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 29 | $28.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 19 | $28.62 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 57 | $28.62 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 28 | $28.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 60 | $28.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 89 | $28.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 34 | $28.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 45 | $28.64 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 49 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 51 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 42 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 58 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 75 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 21 | $28.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $28.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 9 | $28.60 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 13 | $28.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 12 | $28.65 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 12 | $28.67 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 60 | $28.67 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $28.665 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 60 | $28.69 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 15 | $28.70 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 75 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 175 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $28.675 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | $28.645 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | $28.645 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $28.645 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 150 | $28.65 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 150 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 225 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 75 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 150 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 18 | $28.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 82 | $28.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 12 | $28.62 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 200 | $28.625 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 11 | $28.62 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $28.62 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 200 | $28.65 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 58 | $28.895 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 39 | $28.895 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $28.895 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 11 | $28.93 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 85 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 11 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 11 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 7 | $28.93 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 11 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 11 | $28.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 28 | $28.885 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 172 | $28.885 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 28 | $28.91 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 11 | $29.04 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $29.015 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 47 | $29.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 37 | $29.07 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 37 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 76 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 24 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 84 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 12 | $29.04 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $28.985 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 300 | $28.99 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 150 | $29.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 75 | $29.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 75 | $29.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 25 | $29.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 25 | $29.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 150 | $29.02 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 250 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 150 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 300 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 150 | $28.975 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 11 | $28.99 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.995 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.995 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.995 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.995 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 97 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 25 | $29.025 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 25 | $29.025 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 25 | $29.025 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 25 | $29.025 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 15 | $29.06 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 16 | $29.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 1 | $29.165 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 3 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 3 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 23 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 23 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 46 | $29.16 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 74 | $29.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 26 | $29.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 33 | $29.13 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 85 | $29.14 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 13 | $29.17 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 8 | $29.16 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 60 | $29.15 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 73 | $29.16 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $29.16 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 27 | $29.16 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 49 | $29.155 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 1 | $29.155 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 150 | $29.155 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 11 | $29.145 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 25 | $29.14 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 25 | $29.14 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 174 | $29.14 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 11 | $29.14 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 255 | $29.14 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 45 | $29.14 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 55 | $29.14 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 41 | $29.14 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 9 | $29.155 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 27 | $29.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Unknown* | 3 | $29.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 21 | $29.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 139 | $29.165 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 11 | $29.17 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 8 | $29.17 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 92 | $29.175 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 61 | $29.175 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 39 | $29.185 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 38 | $29.185 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 23 | $29.185 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 10 | $29.185 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 11 | $29.21 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 9 | $29.22 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 19 | $29.23 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 50 | $29.24 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 17 | $29.24 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 33 | $29.24 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 42 | $29.21 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 20 | $29.21 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 55 | $29.205 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 12 | $29.22 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 104 | $29.26 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 27 | $29.27 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 200 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 54 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 46 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 354 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 46 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 300 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 54 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 46 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 54 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 46 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 37 | $29.28 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 6 | $29.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $29.235 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 49 | $29.22 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 49 | $29.21 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 28 | $29.19 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 9 | $29.22 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 52 | $29.245 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 36 | $29.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 12 | $29.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 53 | $29.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 54 | $29.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 13 | $29.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 13 | $29.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 20 | $29.25 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 21 | $29.29 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 11 | $29.30 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 14 | $29.30 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 150 | $29.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 150 | $29.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 15 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 34 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 66 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 21 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 20 | $29.29 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 30 | $29.28 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 7 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 16 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 14 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 83 | $29.29 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 5 | $29.245 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 96 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 96 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 29 | $29.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $29.225 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 75 | $29.225 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 20 | $29.24 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 16 | $29.51 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 36 | $29.52 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 16 | $29.52 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 12 | $29.53 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 4 | $29.53 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 14 | $29.53 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 15 | $29.57 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 22 | $29.58 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $29.595 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 6 | $29.61 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 18 | $29.61 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 6 | $29.60 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 6 | $29.60 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 12 | $29.59 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 12 | $29.59 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 4 | $29.58 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 30 | $29.59 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 85 | $29.59 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 13 | $29.59 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 30 | $29.60 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 28 | $29.62 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 3 | $29.61 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 14 | $29.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 83 | $29.39 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 17 | $29.40 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 91 | $29.40 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 9 | $29.40 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 6 | $29.375 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 4 | $29.375 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 53 | $29.385 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 47 | $29.385 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 36 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 13 | $29.39 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 45 | $29.375 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 20 | $29.375 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 10 | $29.375 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 7 | $29.38 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 32 | $29.41 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 118 | $29.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 33 | $29.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 67 | $29.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 50 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 50 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 33 | $29.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 65 | $29.48 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 75 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 25 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 70 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 30 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 75 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 25 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 16 | $29.46 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 16 | $29.46 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 99 | $29.57 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 400 | $29.56 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 15 | $29.61 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 2 | $29.61 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 20 | $29.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 8 | $29.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 11 | $29.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 90 | $29.395 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 147 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.395 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.395 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.395 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 8 | $29.46 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 82 | $29.44 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $29.45 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 64 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 7 | $29.43 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 7 | $29.42 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 1 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 50 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 18 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 12 | $29.41 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 24 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 7 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 150 | $29.38 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 50 | $29.38 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 100 | $29.38 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 25 | $29.345 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $29.345 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 124 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 25 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 25 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 30 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 69 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 92 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 200 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 8 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 8 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 18 | $29.335 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 74 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 52 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 8 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 30 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 25 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 26 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 91 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 20 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 7 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 11 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 9 | $29.345 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 76 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 14 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $29.32 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 4 | $29.32 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 7 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 68 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 38 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 27 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 19 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 28 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 46 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 93 | $29.38 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 13 | $29.38 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.63 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 400 | $29.45 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 400 | $29.41 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.35 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $29.31 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 12 | $29.31 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 23 | $29.31 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $29.295 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 3 | $29.14 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 7 | $29.14 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $29.105 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 75 | $29.12 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $29.165 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $29.165 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 9 | $29.18 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 30 | $29.23 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 20 | $29.23 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 26 | $29.23 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 46 | $29.22 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 16 | $29.22 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 48 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 46 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 30 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 14 | $29.04 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 62 | $29.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $29.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 84 | $29.08 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 39 | $29.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 27 | $29.05 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 47 | $29.03 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 3 | $28.98 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 60 | $28.99 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 8 | $29.00 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 30 | $29.01 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 4 | $29.04 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 31 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 69 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 18 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 27 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 60 | $29.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $28.99 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 23 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 19 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 22 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 99 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 32 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 69 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 36 | $29.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 64 | $29.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $29.16 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 14 | $29.24 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 20 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 20 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 12 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 19 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 19 | $29.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 102 | $29.21 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 25 | $29.34 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 25 | $29.34 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 9 | $29.39 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 8 | $29.39 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 26 | $29.38 | Ordinary |
04:55:06 - 12-Dec-25 |