| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.39 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 38 | $26.39 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Sell* | 38 | $26.39 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 32 | $26.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 38 | $26.36 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 5 | $26.335 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 6 | $26.37 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 13 | $26.38 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 16 | $26.38 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 31 | $26.42 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 11 | $26.44 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 20 | $26.445 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Unknown* | 20 | $26.445 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 99 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Sell* | 38 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Sell* | 38 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Unknown* | 38 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Unknown* | 7 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 93 | $26.44 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 51 | $26.42 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 220 | $26.41 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Sell* | 98 | $26.40 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 80 | $26.42 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 98 | $26.41 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 11 | $26.41 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 19 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 31 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 36 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 31 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 36 | $26.43 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 52 | $26.43 | Automatic Execution |
12:15:33 - 22-Sep-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 13 | $26.36 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 17 | $26.36 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 300 | $26.36 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Sell* | 25 | $26.36 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 69 | $26.36 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 93 | $26.34 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Sell* | 150 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 210 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 90 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 210 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 150 | $26.33 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Unknown* | 150 | $26.345 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 150 | $26.345 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Sell* | 6 | $26.35 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Unknown* | 5 | $26.39 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Buy* | 48 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 19 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 23 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 53 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:58:11 - 22-Sep-25 |
| Sell* | 131 | $26.41 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 25 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 9 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 4 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 38 | $26.405 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 38 | $26.415 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 20 | $26.415 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 19 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 85 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 15 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 15 | $26.44 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 24 | $26.455 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 38 | $26.455 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 38 | $26.455 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 24 | $26.455 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Unknown* | 38 | $26.455 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Unknown* | 38 | $26.455 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Sell* | 100 | $26.455 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 24 | $26.455 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 38 | $26.455 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 38 | $26.455 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 18 | $26.45 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 29 | $26.44 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 38 | $26.44 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 24 | $26.43 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 38 | $26.43 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 38 | $26.43 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 62 | $26.415 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 38 | $26.42 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 35 | $26.42 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 39 | $26.42 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 26 | $26.42 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 60 | $26.43 | Automatic Execution |
11:53:51 - 22-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
11:53:49 - 22-Sep-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
11:53:45 - 22-Sep-25 |
| Buy* | 17 | $26.43 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 83 | $26.43 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Unknown* | 55 | $26.44 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Buy* | 91 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 25 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 37 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 81 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 19 | $26.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Unknown* | 25 | $26.425 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 24 | $26.42 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 38 | $26.42 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 38 | $26.42 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 24 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 38 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 38 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 24 | $26.40 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 38 | $26.40 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 38 | $26.40 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 6 | $26.39 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 47 | $26.415 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 26 | $26.415 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 62 | $26.43 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 12 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 29 | $26.445 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 38 | $26.445 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 33 | $26.445 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Buy* | 5 | $26.445 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 11 | $26.45 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 84 | $26.45 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 82 | $26.46 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 4 | $26.46 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 14 | $26.46 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 20 | $26.47 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Unknown* | 2 | $26.47 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Unknown* | 1 | $26.47 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $26.475 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $26.475 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Buy* | 190 | $26.48 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 115 | $26.48 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 19 | $26.48 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 44 | $26.47 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 54 | $26.48 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 38 | $26.48 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 99 | $26.48 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Unknown* | 99 | $26.475 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 150 | $26.49 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Buy* | 54 | $26.495 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Buy* | 46 | $26.495 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 138 | $26.49 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Buy* | 24 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 76 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:49:10 - 22-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
11:49:10 - 22-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
11:49:10 - 22-Sep-25 |
| Sell* | 18 | $26.445 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Sell* | 18 | $26.45 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 18 | $26.45 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 18 | $26.45 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 18 | $26.45 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Unknown* | 3 | $26.445 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Unknown* | 18 | $26.445 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Unknown* | 18 | $26.445 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 17 | $26.44 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 9 | $26.45 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 91 | $26.45 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Unknown* | 24 | $26.46 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Unknown* | 38 | $26.46 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Unknown* | 38 | $26.46 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 60 | $26.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 38 | $26.47 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 24 | $26.475 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 36 | $26.475 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 2 | $26.475 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 38 | $26.475 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 12 | $26.47 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 83 | $26.48 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 17 | $26.48 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 51 | $26.495 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 38 | $26.495 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 11 | $26.495 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 24 | $26.495 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 38 | $26.495 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 38 | $26.495 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 99 | $26.36 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Buy* | 40 | $26.36 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Unknown* | 24 | $26.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 38 | $26.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 5 | $26.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 24 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 76 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 47 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 15 | $26.36 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Unknown* | 18 | $26.35 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Unknown* | 38 | $26.35 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 21 | $26.35 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 53 | $26.29 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 15 | $26.30 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 83 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 17 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Sell* | 96 | $26.30 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Sell* | 19 | $26.30 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Unknown* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Unknown* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 38 | $26.27 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 150 | $26.285 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 38 | $26.27 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 38 | $26.27 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 12 | $26.29 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 5 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 11 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 27 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 11 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 64 | $26.24 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 18 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 76 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 18 | $26.18 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 2 | $26.18 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 89 | $26.17 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 10 | $26.17 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 4 | $26.13 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 9 | $26.13 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Sell* | 12 | $26.16 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Sell* | 12 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 9 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 24 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 24 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Unknown* | 2 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Unknown* | 1 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Unknown* | 15 | $26.23 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 11 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 54 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 19 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 21 | $26.23 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Unknown* | 10 | $26.21 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 100 | $26.235 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 12 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 11 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 81 | $26.20 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 10 | $26.22 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 229 | $26.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 127 | $26.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 120 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 20 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 95 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 26 | $26.23 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 20 | $26.225 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 60 | $26.23 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 40 | $26.23 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 36 | $26.23 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 138 | $26.24 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 21 | $26.25 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 21 | $26.23 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 193 | $26.225 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 100 | $26.225 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 9 | $26.21 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 150 | $26.225 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 138 | $26.25 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Unknown* | 62 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 38 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 62 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 38 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 73 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 7 | $26.22 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 180 | $26.21 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 16 | $26.21 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 300 | $26.23 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 16 | $26.22 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 82 | $26.25 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 38 | $26.26 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 38 | $26.26 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 38 | $26.265 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 38 | $26.265 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 38 | $26.265 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 35 | $26.26 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 34 | $26.26 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 12 | $26.26 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 24 | $26.24 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 38 | $26.24 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Unknown* | 38 | $26.235 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 1 | $26.235 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Unknown* | 194 | $26.235 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 150 | $26.28 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 38 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 25 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 1 | $26.225 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 13 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 8 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 13 | $26.225 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 38 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 35 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 42 | $26.21 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 15 | $26.21 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $26.225 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $26.225 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 24 | $26.26 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 76 | $26.26 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 13 | $26.24 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 51 | $26.26 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 16 | $26.27 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 49 | $26.28 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 62 | $26.29 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 50 | $26.33 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 62 | $26.335 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 40 | $26.34 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 22 | $26.39 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 89 | $26.44 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 111 | $26.44 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 120 | $26.44 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 9 | $26.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 38 | $26.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 38 | $26.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 37 | $26.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 12 | $26.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 55 | $26.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $26.91 | Ordinary |
08:39:42 - 22-Sep-25 |