| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.18 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 23 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 177 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 121 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 197 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 131 | $25.17 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 78 | $25.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 18 | $25.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 82 | $25.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 95 | $25.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 94 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 150 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 12 | $25.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 38 | $25.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 38 | $25.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 38 | $25.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 52 | $25.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 52 | $25.165 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 69 | $25.165 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 69 | $25.165 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 48 | $25.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 52 | $25.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $25.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 107 | $25.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 45 | $25.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 55 | $25.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $25.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $25.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $25.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 8 | $25.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 18 | $25.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 134 | $25.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 16 | $25.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 60 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 152 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 11 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 68 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 92 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $25.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $25.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 190 | $25.195 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 90 | $25.195 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 25 | $25.195 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 12 | $25.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 62 | $25.205 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 38 | $25.205 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 9 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 90 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 36 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 48 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 48 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 47 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $25.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 34 | $25.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $25.195 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $25.195 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 10 | $25.195 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 10 | $25.195 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 106 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 84 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 111 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 190 | $25.21 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $25.20 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 82 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 30 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 110 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 11 | $25.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 190 | $25.215 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 150 | $25.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $25.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 112 | $25.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 143 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 286 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 12 | $25.22 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $25.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 17 | $25.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 152 | $25.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 42 | $25.24 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 54 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 150 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 11 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 152 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 12 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 23 | $25.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 85 | $25.26 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $25.255 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $25.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 8 | $25.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 12 | $25.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 90 | $25.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 59 | $25.28 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 17 | $25.29 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 10 | $25.29 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 64 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 31 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 30 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 94 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 31 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 70 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 6 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 99 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 26 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 12 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 145 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 8 | $25.305 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 8 | $25.305 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 8 | $25.305 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 87 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 99 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $25.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 23 | $25.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 141 | $25.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 91 | $25.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 2 | $25.345 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 17 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 50 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 14 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 15 | $25.33 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 14 | $25.34 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 9 | $25.34 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 30 | $25.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 39 | $25.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 18 | $25.34 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 96 | $25.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $25.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 12 | $25.36 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 13 | $25.36 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 84 | $25.38 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 40 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 40 | $25.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 105 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 16 | $25.40 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 103 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 76 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 35 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 45 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 38 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 76 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 7 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 7 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 7 | $25.405 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 53 | $25.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 18 | $25.42 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 12 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 56 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 68 | $25.43 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 40 | $25.42 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 16 | $25.42 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 114 | $25.42 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 21 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 87 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 11 | $25.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 37 | $25.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 7 | $25.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 108 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 119 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 57 | $25.395 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 54 | $25.39 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 11 | $25.39 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 56 | $25.39 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 38 | $25.39 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 90 | $25.39 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 89 | $25.38 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 12 | $25.38 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 12 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 38 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 90 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 6 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 6 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 15 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 21 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 20 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 13 | $25.37 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 97 | $25.38 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 91 | $25.38 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $25.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $25.39 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 40 | $25.39 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 12 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 152 | $25.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 8 | $25.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 56 | $25.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 52 | $25.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $25.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 77 | $25.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 13 | $25.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 91 | $25.38 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 23 | $25.38 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 38 | $25.38 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 9 | $25.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 11 | $25.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 51 | $25.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 93 | $25.40 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 115 | $25.40 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 74 | $25.38 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 140 | $25.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 140 | $25.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 6 | $25.38 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 26 | $25.38 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 6 | $25.38 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 9 | $25.34 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 25 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 30 | $25.345 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 6 | $25.345 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 70 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 45 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 80 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 70 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 91 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 5 | $25.32 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 70 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 70 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 34 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 66 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 38 | $25.305 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 38 | $25.305 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 32 | $25.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 12 | $25.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 11 | $25.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 1 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 4 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 8 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $25.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 66 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 60 | $25.29 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 24 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 18 | $25.29 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 55 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 9 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 66 | $25.28 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 9 | $25.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $25.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 57 | $25.31 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 11 | $25.31 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 35 | $25.31 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 15 | $25.31 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 15 | $25.31 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 7 | $25.30 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 109 | $25.30 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 15 | $25.29 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 45 | $25.295 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 40 | $25.295 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 67 | $25.29 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 7 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 81 | $25.30 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 95 | $25.31 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 9 | $25.31 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 6 | $25.31 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 2 | $25.305 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 9 | $25.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 58 | $25.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 42 | $25.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 18 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 31 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 120 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 29 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $25.32 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 2 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 6 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 1 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 9 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 6 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 17 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 18 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 8 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 6 | $25.31 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 13 | $25.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 26 | $25.32 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 10 | $25.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 7 | $25.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 99 | $25.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 76 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 13 | $25.33 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 1 | $25.325 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 10 | $25.325 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 81 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 59 | $25.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 71 | $25.32 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 65 | $25.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 35 | $25.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 65 | $25.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 54 | $25.32 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $25.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 8 | $25.36 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 65 | $25.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 65 | $25.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 65 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 51 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $25.375 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 96 | $25.38 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 51 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 75 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 49 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 54 | $25.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 66 | $25.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 15 | $25.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 56 | $25.40 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 32 | $25.40 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 60 | $25.40 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 96 | $25.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 63 | $25.39 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 9 | $25.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 8 | $25.42 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $25.42 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 60 | $25.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 99 | $25.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 148 | $25.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 16 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 21 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 15 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 142 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 5 | $25.42 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 9 | $25.42 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 4 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 1 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 10 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 63 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 36 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 8 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 95 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 13 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 1 | $25.435 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $25.40 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 7 | $25.41 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 60 | $25.40 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 63 | $25.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 37 | $25.41 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 8 | $25.41 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 18 | $25.41 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 86 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 26 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 26 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 17 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 7 | $25.42 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 17 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 26 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 9 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 23 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 58 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 23 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 26 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 42 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 96 | $25.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 60 | $25.43 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 8 | $25.43 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 24 | $25.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 9 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 24 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 7 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 114 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 24 | $25.42 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 125 | $25.43 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 60 | $25.43 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 94 | $25.43 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 22 | $25.43 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 27 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 17 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 22 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 24 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 38 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 72 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 61 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 38 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 10 | $25.445 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 18 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 38 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 64 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 66 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 64 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 110 | $25.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 184 | $25.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 62 | $25.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 94 | $25.44 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 60 | $25.415 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 4 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 152 | $25.41 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 23 | $25.42 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 6 | $25.415 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 10 | $25.415 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 27 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $25.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 51 | $25.40 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 75 | $25.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 24 | $25.39 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 60 | $25.38 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 90 | $25.37 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 300 | $25.37 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 35 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 20 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 38 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 62 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 110 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 125 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 110 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 125 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 40 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 15 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 85 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 104 | $25.38 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 8 | $25.38 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 52 | $25.35 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 34 | $25.35 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 93 | $25.35 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 7 | $25.35 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $25.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 9 | $25.36 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $25.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 150 | $25.38 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 74 | $25.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 58 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 43 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 57 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 110 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 54 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 60 | $25.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 51 | $25.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 60 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 44 | $25.38 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 76 | $25.39 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 98 | $25.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 6 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 22 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 9 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 121 | $25.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 60 | $25.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 97 | $25.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 5 | $25.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 35 | $25.41 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 88 | $25.41 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $25.415 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $25.415 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 11 | $25.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 96 | $25.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 4 | $25.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 6 | $25.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 106 | $25.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 13 | $25.33 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 39 | $25.33 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 11 | $25.32 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 98 | $25.31 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $25.30 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 118 | $25.30 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 9 | $25.30 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 59 | $25.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 6 | $25.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 48 | $25.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 11 | $25.32 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 3 | $25.32 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 8 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 60 | $25.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 7 | $25.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 30 | $25.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 14 | $25.32 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 8 | $25.32 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 11 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 30 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 303 | $25.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 74 | $25.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 93 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 60 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 43 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 400 | $25.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 15 | $25.30 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 74 | $25.30 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 53 | $25.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $25.29 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 74 | $25.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $25.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $25.265 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 53 | $25.28 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 12 | $25.15 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 70 | $25.15 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 46 | $25.16 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 7 | $25.16 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 7 | $25.16 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 110 | $25.17 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 110 | $25.17 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 90 | $25.17 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 38 | $25.16 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 28 | $25.15 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 110 | $25.16 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $25.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 15 | $25.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 25 | $25.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $25.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 227 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 5 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 10 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 91 | $25.19 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 10 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 30 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 70 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 40 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 5 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $25.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $25.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 60 | $25.22 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 30 | $25.22 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 7 | $25.22 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 30 | $25.22 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 95 | $25.22 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 32 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 26 | $25.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 80 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 5 | $25.29 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 16 | $25.29 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 120 | $25.29 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 120 | $25.28 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 60 | $25.27 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 60 | $25.27 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 74 | $25.26 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 45 | $25.26 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 26 | $25.26 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 55 | $25.26 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 8 | $25.26 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 22 | $25.22 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 22 | $25.22 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 8 | $25.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 87 | $25.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $25.20 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 34 | $25.21 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 38 | $25.21 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 38 | $25.21 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $25.235 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 50 | $25.25 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 75 | $25.25 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 19 | $25.25 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 60 | $25.25 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 38 | $25.25 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 93 | $25.25 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 27 | $25.25 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 50 | $25.23 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 26 | $25.23 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 60 | $25.26 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 36 | $25.26 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 94 | $25.26 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 60 | $25.25 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 38 | $25.26 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 11 | $25.27 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 22 | $25.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 7 | $25.26 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 34 | $25.27 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 62 | $25.26 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 97 | $25.26 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 8 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 36 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 90 | $25.27 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 10 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 68 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 32 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 97 | $25.28 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 74 | $25.28 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 488 | $25.28 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 41 | $25.28 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 74 | $25.28 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 90 | $25.27 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 24 | $25.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 38 | $25.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 38 | $25.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 38 | $25.28 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $25.31 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 80 | $25.31 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 34 | $25.32 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 27 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 27 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 38 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 50 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 298 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 30 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 70 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 4 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 5 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 80 | $25.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 19 | $25.32 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 11 | $25.33 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 80 | $25.33 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 80 | $25.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 4 | $25.33 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 6 | $25.34 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 80 | $25.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 38 | $25.355 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 8 | $25.35 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $25.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 39 | $25.28 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 7 | $25.28 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 38 | $25.27 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 38 | $25.27 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 38 | $25.27 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 42 | $25.28 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 275 | $25.28 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 60 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 94 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 12 | $25.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 41 | $25.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 76 | $25.245 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 8 | $25.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 120 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 20 | $25.265 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 28 | $25.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 28 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 46 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 46 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 47 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 125 | $25.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 62 | $25.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 12 | $25.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $25.13 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 72 | $25.12 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 38 | $25.085 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 24 | $25.085 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 38 | $25.085 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 38 | $25.085 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 38 | $25.085 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 40 | $25.085 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 38 | $25.09 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 38 | $25.09 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 38 | $25.09 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 38 | $25.085 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 4 | $25.06 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 33 | $25.05 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 59 | $25.05 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 42 | $25.04 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 7 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 62 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 38 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 47 | $25.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 45 | $25.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 8 | $25.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 31 | $25.08 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 58 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 58 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 7 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 42 | $25.05 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 77 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 125 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 23 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 56 | $25.16 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 28 | $25.18 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 72 | $25.18 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 61 | $25.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 39 | $25.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 24 | $25.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 38 | $25.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 38 | $25.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 38 | $25.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
09:31:35 - 18-Jul-25 |