| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 16.87 | 16.905 | 71,887 |
| 11th Dec 2025 (Thu) | 18.01 | 18.17 | 17.08 | 17.33 | 74,874 |
| 10th Dec 2025 (Wed) | 18.00 | 18.35 | 17.845 | 18.20 | 19,142 |
| 9th Dec 2025 (Tue) | 18.17 | 18.295 | 18.03 | 18.06 | 26,642 |
| 8th Dec 2025 (Mon) | 17.765 | 18.185 | 17.73 | 18.15 | 25,915 |
| 5th Dec 2025 (Fri) | 17.45 | 17.61 | 17.365 | 17.59 | 18,558 |
| 4th Dec 2025 (Thu) | 17.36 | 17.47 | 17.28 | 17.45 | 47,298 |
| 3rd Dec 2025 (Wed) | 17.11 | 17.435 | 16.99 | 17.41 | 17,891 |
| 2nd Dec 2025 (Tue) | 17.07 | 17.31 | 17.04 | 17.29 | 36,728 |
| 1st Dec 2025 (Mon) | 17.22 | 17.33 | 16.985 | 17.04 | 37,659 |
| 28th Nov 2025 (Fri) | 17.52 | 17.53 | 17.40 | 17.50 | 21,826 |
| 27th Nov 2025 (Thu) | 17.575 | 17.74 | 17.40 | 17.48 | 42,122 |
| 26th Nov 2025 (Wed) | 17.575 | 17.74 | 17.40 | 17.48 | 46,199 |
| 25th Nov 2025 (Tue) | 17.51 | 17.64 | 17.30 | 17.47 | 41,026 |
| 24th Nov 2025 (Mon) | 17.43 | 17.61 | 17.04 | 17.08 | 70,622 |
| 21st Nov 2025 (Fri) | 16.96 | 17.40 | 16.73 | 17.31 | 19,532 |
| 20th Nov 2025 (Thu) | 17.13 | 17.13 | 17.13 | 16.92 | 1,319 |
| 19th Nov 2025 (Wed) | 17.45 | 17.61 | 16.89 | 16.92 | 36,529 |
| 18th Nov 2025 (Tue) | 16.995 | 17.07 | 16.71 | 16.73 | 16,179 |
| 17th Nov 2025 (Mon) | 17.57 | 17.72 | 16.95 | 17.03 | 24,290 |
| 14th Nov 2025 (Fri) | 17.14 | 17.75 | 17.01 | 17.64 | 38,535 |
| 13th Nov 2025 (Thu) | 18.22 | 18.22 | 17.21 | 17.65 | 24,159 |
| 12th Nov 2025 (Wed) | 17.76 | 18.305 | 17.74 | 18.27 | 50,069 |
| 11th Nov 2025 (Tue) | 18.31 | 18.32 | 17.49 | 17.54 | 76,826 |
| 10th Nov 2025 (Mon) | 17.78 | 18.24 | 17.58 | 17.91 | 71,967 |
| 7th Nov 2025 (Fri) | 17.34 | 17.60 | 17.04 | 17.42 | 29,495 |
| 6th Nov 2025 (Thu) | 17.58 | 17.76 | 17.395 | 17.51 | 43,303 |
| 5th Nov 2025 (Wed) | 17.795 | 18.00 | 17.50 | 17.65 | 35,545 |
| 4th Nov 2025 (Tue) | 19.05 | 19.05 | 18.78 | 18.78 | 0 |
| 3rd Nov 2025 (Mon) | 19.05 | 19.13 | 18.67 | 18.78 | 62,763 |
| 31st Oct 2025 (Fri) | 19.02 | 19.58 | 18.99 | 19.02 | 94,145 |
| 30th Oct 2025 (Thu) | 18.45 | 19.89 | 18.44 | 18.525 | 239,947 |
| 29th Oct 2025 (Wed) | 19.01 | 19.01 | 16.62 | 18.01 | 156,771 |
| 28th Oct 2025 (Tue) | 20.89 | 21.65 | 20.71 | 21.27 | 134,371 |
| 27th Oct 2025 (Mon) | 21.11 | 21.26 | 20.675 | 20.74 | 67,938 |
| 24th Oct 2025 (Fri) | 21.21 | 21.30 | 20.885 | 20.89 | 32,279 |
| 23rd Oct 2025 (Thu) | 20.51 | 21.24 | 20.51 | 21.14 | 25,301 |
| 22nd Oct 2025 (Wed) | 20.70 | 20.71 | 20.15 | 20.50 | 34,029 |
| 21st Oct 2025 (Tue) | 20.43 | 20.80 | 20.35 | 20.68 | 40,947 |
| 20th Oct 2025 (Mon) | 20.555 | 20.72 | 20.24 | 20.45 | 46,482 |
| 17th Oct 2025 (Fri) | 20.56 | 20.56 | 19.83 | 20.14 | 36,873 |
| 16th Oct 2025 (Thu) | 20.77 | 20.96 | 20.52 | 20.82 | 26,787 |
| 15th Oct 2025 (Wed) | 20.16 | 20.61 | 20.16 | 20.47 | 25,547 |
| 14th Oct 2025 (Tue) | 19.64 | 19.98 | 19.47 | 19.92 | 30,474 |