| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.705 | 22.705 | 22.23 | 22.30 | 26,963 |
| 18th Sep 2025 (Thu) | 22.60 | 22.75 | 22.41 | 22.68 | 41,388 |
| 17th Sep 2025 (Wed) | 22.45 | 22.59 | 22.09 | 22.26 | 19,813 |
| 16th Sep 2025 (Tue) | 22.335 | 22.535 | 22.16 | 22.53 | 45,004 |
| 15th Sep 2025 (Mon) | 22.37 | 22.69 | 22.32 | 22.30 | 63,463 |
| 12th Sep 2025 (Fri) | 22.50 | 22.51 | 22.11 | 22.32 | 53,608 |
| 11th Sep 2025 (Thu) | 22.47 | 22.885 | 22.47 | 22.85 | 35,151 |
| 10th Sep 2025 (Wed) | 22.16 | 22.365 | 22.05 | 22.36 | 39,188 |
| 9th Sep 2025 (Tue) | 21.67 | 22.085 | 21.56 | 22.08 | 40,306 |
| 8th Sep 2025 (Mon) | 21.70 | 21.82 | 21.52 | 21.655 | 46,300 |
| 5th Sep 2025 (Fri) | 22.57 | 22.57 | 21.52 | 21.70 | 119,149 |
| 4th Sep 2025 (Thu) | 21.84 | 22.465 | 21.78 | 22.45 | 85,851 |
| 3rd Sep 2025 (Wed) | 21.845 | 21.92 | 21.46 | 21.73 | 48,126 |
| 2nd Sep 2025 (Tue) | 20.64 | 21.65 | 20.59 | 21.57 | 119,999 |
| 1st Sep 2025 (Mon) | 21.93 | 22.05 | 21.25 | 21.38 | 94,856 |
| 29th Aug 2025 (Fri) | 21.93 | 22.05 | 21.25 | 21.38 | 94,856 |
| 28th Aug 2025 (Thu) | 21.61 | 22.09 | 21.56 | 22.08 | 67,839 |
| 27th Aug 2025 (Wed) | 21.11 | 21.545 | 21.11 | 21.51 | 69,721 |
| 26th Aug 2025 (Tue) | 20.70 | 21.19 | 20.70 | 21.17 | 82,568 |
| 25th Aug 2025 (Mon) | 20.70 | 20.84 | 20.67 | 20.69 | 64,370 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.70 | 20.00 | 20.67 | 59,527 |
| 21st Aug 2025 (Thu) | 19.92 | 20.05 | 19.76 | 19.96 | 58,169 |
| 20th Aug 2025 (Wed) | 19.93 | 19.93 | 19.48 | 19.89 | 44,363 |
| 19th Aug 2025 (Tue) | 19.945 | 20.27 | 19.70 | 19.99 | 80,034 |
| 18th Aug 2025 (Mon) | 19.65 | 20.07 | 19.65 | 19.87 | 83,797 |
| 15th Aug 2025 (Fri) | 19.81 | 19.81 | 19.58 | 19.72 | 36,935 |
| 14th Aug 2025 (Thu) | 20.16 | 20.31 | 19.34 | 19.75 | 64,490 |
| 13th Aug 2025 (Wed) | 20.94 | 21.11 | 20.40 | 20.61 | 65,829 |
| 12th Aug 2025 (Tue) | 20.16 | 20.84 | 20.105 | 20.80 | 107,259 |
| 11th Aug 2025 (Mon) | 20.00 | 20.30 | 19.77 | 20.08 | 58,028 |
| 8th Aug 2025 (Fri) | 20.29 | 20.445 | 19.67 | 19.95 | 111,351 |
| 7th Aug 2025 (Thu) | 20.70 | 20.70 | 19.28 | 19.94 | 80,889 |
| 6th Aug 2025 (Wed) | 20.17 | 21.32 | 18.915 | 20.15 | 275,824 |
| 5th Aug 2025 (Tue) | 17.88 | 17.96 | 17.44 | 17.67 | 69,053 |
| 4th Aug 2025 (Mon) | 17.50 | 18.21 | 17.41 | 18.07 | 79,485 |
| 1st Aug 2025 (Fri) | 17.26 | 17.36 | 16.85 | 17.27 | 37,048 |
| 31st Jul 2025 (Thu) | 18.015 | 18.015 | 17.54 | 17.66 | 42,527 |
| 30th Jul 2025 (Wed) | 17.955 | 18.13 | 17.77 | 17.89 | 40,697 |
| 29th Jul 2025 (Tue) | 18.05 | 18.43 | 17.92 | 17.92 | 59,012 |
| 28th Jul 2025 (Mon) | 17.96 | 17.975 | 17.77 | 17.93 | 34,441 |
| 25th Jul 2025 (Fri) | 17.64 | 17.915 | 17.62 | 17.85 | 33,798 |
| 24th Jul 2025 (Thu) | 17.48 | 17.79 | 17.48 | 17.71 | 41,353 |
| 23rd Jul 2025 (Wed) | 17.90 | 18.49 | 17.86 | 17.86 | 65,263 |
| 22nd Jul 2025 (Tue) | 17.745 | 17.78 | 17.34 | 17.73 | 56,379 |