| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.07 | 15.42 | 14.90 | 15.36 | 31,303 |
| 2nd Apr 2026 (Thu) | 15.07 | 15.42 | 14.90 | 15.36 | 31,303 |
| 1st Apr 2026 (Wed) | 15.23 | 15.46 | 15.18 | 15.20 | 44,440 |
| 31st Mar 2026 (Tue) | 15.15 | 15.36 | 14.92 | 15.08 | 17,267 |
| 30th Mar 2026 (Mon) | 15.34 | 15.41 | 14.94 | 14.97 | 35,015 |
| 27th Mar 2026 (Fri) | 15.28 | 15.32 | 15.09 | 15.26 | 32,828 |
| 26th Mar 2026 (Thu) | 15.35 | 15.65 | 15.32 | 15.46 | 36,579 |
| 25th Mar 2026 (Wed) | 15.365 | 15.49 | 15.21 | 15.46 | 18,515 |
| 24th Mar 2026 (Tue) | 14.96 | 15.44 | 14.91 | 15.15 | 20,283 |
| 23rd Mar 2026 (Mon) | 14.92 | 15.34 | 14.92 | 15.17 | 16,619 |
| 20th Mar 2026 (Fri) | 15.06 | 15.06 | 14.55 | 14.71 | 14,003 |
| 19th Mar 2026 (Thu) | 14.75 | 15.27 | 14.75 | 15.03 | 11,482 |
| 18th Mar 2026 (Wed) | 15.05 | 15.09 | 14.83 | 14.93 | 55,195 |
| 17th Mar 2026 (Tue) | 14.85 | 15.08 | 14.82 | 15.05 | 43,434 |
| 16th Mar 2026 (Mon) | 14.74 | 14.90 | 14.63 | 14.83 | 35,660 |
| 13th Mar 2026 (Fri) | 14.43 | 14.77 | 14.34 | 14.49 | 41,579 |
| 12th Mar 2026 (Thu) | 14.45 | 14.46 | 14.21 | 14.26 | 32,484 |
| 11th Mar 2026 (Wed) | 14.48 | 14.675 | 14.29 | 14.57 | 33,921 |
| 10th Mar 2026 (Tue) | 14.03 | 14.44 | 14.03 | 14.26 | 40,305 |
| 9th Mar 2026 (Mon) | 13.71 | 14.09 | 13.56 | 14.03 | 14,689 |
| 6th Mar 2026 (Fri) | 14.02 | 14.22 | 13.72 | 13.98 | 17,434 |
| 5th Mar 2026 (Thu) | 14.54 | 14.69 | 14.26 | 14.44 | 22,163 |
| 4th Mar 2026 (Wed) | 14.22 | 14.64 | 14.17 | 14.44 | 49,557 |
| 3rd Mar 2026 (Tue) | 13.97 | 14.27 | 13.74 | 14.19 | 13,537 |
| 2nd Mar 2026 (Mon) | 13.83 | 14.26 | 13.575 | 14.25 | 22,712 |
| 27th Feb 2026 (Fri) | 13.72 | 14.12 | 13.60 | 13.98 | 37,345 |
| 26th Feb 2026 (Thu) | 14.06 | 14.16 | 13.95 | 14.05 | 48,060 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 13.735 | 13.735 | 0 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 13.48 | 13.78 | 73,884 |
| 20th Feb 2026 (Fri) | 14.11 | 14.55 | 14.01 | 14.05 | 44,788 |
| 19th Feb 2026 (Thu) | 14.01 | 14.19 | 13.80 | 14.04 | 186,942 |
| 18th Feb 2026 (Wed) | 14.11 | 14.44 | 14.085 | 14.12 | 37,658 |
| 17th Feb 2026 (Tue) | 14.45 | 14.70 | 14.12 | 14.20 | 42,337 |
| 16th Feb 2026 (Mon) | 14.22 | 14.51 | 14.155 | 14.46 | 34,975 |
| 13th Feb 2026 (Fri) | 14.22 | 14.51 | 14.155 | 14.46 | 34,975 |
| 12th Feb 2026 (Thu) | 14.91 | 14.94 | 13.99 | 14.14 | 64,573 |
| 11th Feb 2026 (Wed) | 15.53 | 15.645 | 14.83 | 14.96 | 58,849 |
| 10th Feb 2026 (Tue) | 15.63 | 15.79 | 15.40 | 15.45 | 41,322 |
| 9th Feb 2026 (Mon) | 15.12 | 15.49 | 15.07 | 15.44 | 34,782 |
| 6th Feb 2026 (Fri) | 15.35 | 15.395 | 14.93 | 15.24 | 30,804 |