| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.35 | 15.395 | 14.93 | 15.24 | 30,804 |
| 5th Feb 2026 (Thu) | 14.86 | 15.19 | 14.71 | 15.06 | 42,979 |
| 4th Feb 2026 (Wed) | 14.90 | 15.275 | 14.56 | 15.00 | 44,159 |
| 3rd Feb 2026 (Tue) | 14.90 | 15.01 | 14.59 | 14.89 | 48,408 |
| 2nd Feb 2026 (Mon) | 14.47 | 15.12 | 14.45 | 14.79 | 50,730 |
| 30th Jan 2026 (Fri) | 14.48 | 15.07 | 14.48 | 14.58 | 18,809 |
| 29th Jan 2026 (Thu) | 14.96 | 14.96 | 13.99 | 14.37 | 22,164 |
| 28th Jan 2026 (Wed) | 15.12 | 15.60 | 14.42 | 14.70 | 116,221 |
| 27th Jan 2026 (Tue) | 15.195 | 15.21 | 14.605 | 14.70 | 137,092 |
| 26th Jan 2026 (Mon) | 14.85 | 15.29 | 14.85 | 15.20 | 36,703 |
| 23rd Jan 2026 (Fri) | 15.05 | 15.27 | 14.74 | 14.75 | 64,029 |
| 22nd Jan 2026 (Thu) | 15.275 | 15.635 | 15.185 | 15.19 | 39,844 |
| 21st Jan 2026 (Wed) | 15.00 | 15.295 | 14.83 | 15.11 | 35,377 |
| 20th Jan 2026 (Tue) | 15.57 | 15.77 | 14.97 | 15.02 | 45,091 |
| 19th Jan 2026 (Mon) | 16.12 | 16.12 | 15.85 | 15.96 | 73,298 |
| 16th Jan 2026 (Fri) | 16.12 | 16.12 | 15.85 | 15.96 | 73,298 |
| 15th Jan 2026 (Thu) | 16.29 | 16.35 | 16.05 | 16.09 | 36,990 |
| 14th Jan 2026 (Wed) | 16.07 | 16.10 | 15.78 | 16.06 | 22,010 |
| 13th Jan 2026 (Tue) | 15.73 | 16.12 | 15.54 | 15.60 | 37,735 |
| 12th Jan 2026 (Mon) | 15.485 | 15.67 | 15.42 | 15.60 | 34,923 |
| 9th Jan 2026 (Fri) | 15.95 | 15.95 | 15.535 | 15.62 | 29,016 |
| 8th Jan 2026 (Thu) | 16.12 | 16.12 | 15.71 | 15.85 | 49,527 |
| 7th Jan 2026 (Wed) | 16.365 | 16.405 | 16.11 | 16.14 | 41,885 |
| 6th Jan 2026 (Tue) | 16.555 | 16.555 | 16.23 | 16.41 | 77,134 |
| 5th Jan 2026 (Mon) | 16.56 | 16.81 | 16.50 | 16.65 | 35,147 |
| 2nd Jan 2026 (Fri) | 16.83 | 16.92 | 16.23 | 16.54 | 57,296 |
| 1st Jan 2026 (Thu) | 16.81 | 16.94 | 16.62 | 16.65 | 34,740 |
| 31st Dec 2025 (Wed) | 16.81 | 16.94 | 16.62 | 16.65 | 34,740 |
| 30th Dec 2025 (Tue) | 16.85 | 16.94 | 16.845 | 16.89 | 36,373 |
| 29th Dec 2025 (Mon) | 16.88 | 16.91 | 16.74 | 16.92 | 36,628 |
| 26th Dec 2025 (Fri) | 16.79 | 16.975 | 16.75 | 16.88 | 35,671 |
| 25th Dec 2025 (Thu) | 16.75 | 16.80 | 16.70 | 16.79 | 26,325 |
| 24th Dec 2025 (Wed) | 16.75 | 16.80 | 16.70 | 16.79 | 26,325 |
| 23rd Dec 2025 (Tue) | 16.93 | 16.975 | 16.76 | 16.77 | 71,939 |
| 22nd Dec 2025 (Mon) | 16.94 | 17.12 | 16.83 | 16.99 | 27,562 |
| 19th Dec 2025 (Fri) | 16.87 | 17.00 | 16.64 | 16.85 | 61,546 |
| 18th Dec 2025 (Thu) | 17.06 | 17.06 | 16.63 | 16.80 | 37,927 |
| 17th Dec 2025 (Wed) | 16.86 | 17.27 | 16.57 | 16.65 | 30,776 |
| 16th Dec 2025 (Tue) | 16.94 | 16.96 | 16.76 | 16.79 | 28,986 |
| 15th Dec 2025 (Mon) | 17.05 | 17.06 | 16.80 | 16.92 | 53,015 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 16.87 | 16.905 | 71,887 |
| 11th Dec 2025 (Thu) | 18.01 | 18.17 | 17.08 | 17.33 | 74,874 |
| 10th Dec 2025 (Wed) | 18.00 | 18.35 | 17.845 | 18.20 | 19,142 |
| 9th Dec 2025 (Tue) | 18.17 | 18.295 | 18.03 | 18.06 | 26,642 |
| 8th Dec 2025 (Mon) | 17.765 | 18.185 | 17.73 | 18.15 | 25,915 |