| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.51 | 66.68 | 64.51 | 66.56 | 16,788 |
| 2nd Apr 2026 (Thu) | 64.51 | 66.68 | 64.51 | 66.56 | 16,788 |
| 1st Apr 2026 (Wed) | 65.57 | 66.01 | 64.90 | 65.03 | 18,035 |
| 31st Mar 2026 (Tue) | 65.00 | 66.04 | 64.60 | 65.25 | 10,246 |
| 30th Mar 2026 (Mon) | 65.52 | 66.33 | 65.18 | 65.24 | 16,454 |
| 27th Mar 2026 (Fri) | 64.70 | 65.00 | 63.26 | 64.47 | 14,868 |
| 26th Mar 2026 (Thu) | 66.76 | 67.22 | 65.14 | 65.30 | 18,812 |
| 25th Mar 2026 (Wed) | 65.42 | 65.75 | 64.87 | 65.34 | 15,255 |
| 24th Mar 2026 (Tue) | 65.29 | 65.82 | 64.90 | 65.31 | 6,353 |
| 23rd Mar 2026 (Mon) | 68.26 | 69.28 | 66.32 | 66.33 | 8,123 |
| 20th Mar 2026 (Fri) | 64.71 | 66.86 | 64.44 | 66.76 | 12,773 |
| 19th Mar 2026 (Thu) | 64.90 | 66.00 | 64.82 | 65.15 | 14,895 |
| 18th Mar 2026 (Wed) | 64.60 | 65.56 | 64.50 | 64.50 | 13,048 |
| 17th Mar 2026 (Tue) | 66.80 | 68.01 | 64.76 | 65.32 | 62,535 |
| 16th Mar 2026 (Mon) | 68.015 | 68.235 | 66.59 | 66.71 | 27,961 |
| 13th Mar 2026 (Fri) | 70.25 | 70.34 | 66.89 | 67.37 | 14,675 |
| 12th Mar 2026 (Thu) | 69.88 | 70.43 | 69.39 | 69.68 | 17,012 |
| 11th Mar 2026 (Wed) | 69.825 | 70.77 | 69.79 | 70.03 | 11,751 |
| 10th Mar 2026 (Tue) | 70.81 | 70.81 | 69.29 | 70.25 | 20,034 |
| 9th Mar 2026 (Mon) | 71.045 | 72.23 | 70.11 | 71.88 | 9,146 |
| 6th Mar 2026 (Fri) | 72.42 | 72.49 | 70.65 | 71.90 | 7,566 |
| 5th Mar 2026 (Thu) | 72.36 | 74.48 | 72.16 | 74.32 | 8,066 |
| 4th Mar 2026 (Wed) | 74.51 | 74.615 | 72.90 | 72.95 | 24,179 |
| 3rd Mar 2026 (Tue) | 71.975 | 74.42 | 71.77 | 73.85 | 4,222 |
| 2nd Mar 2026 (Mon) | 73.04 | 74.20 | 72.46 | 73.78 | 20,043 |
| 27th Feb 2026 (Fri) | 71.85 | 72.92 | 70.27 | 72.78 | 17,774 |
| 26th Feb 2026 (Thu) | 72.35 | 73.395 | 72.24 | 73.10 | 13,333 |
| 25th Feb 2026 (Wed) | 70.09 | 70.49 | 70.09 | 70.49 | 0 |
| 24th Feb 2026 (Tue) | 70.09 | 70.09 | 69.41 | 69.41 | 0 |
| 23rd Feb 2026 (Mon) | 70.09 | 70.09 | 68.56 | 69.41 | 44,015 |
| 20th Feb 2026 (Fri) | 70.15 | 70.89 | 69.59 | 70.16 | 22,736 |
| 19th Feb 2026 (Thu) | 69.50 | 70.70 | 69.50 | 70.07 | 36,895 |
| 18th Feb 2026 (Wed) | 69.20 | 70.435 | 69.20 | 70.26 | 35,834 |
| 17th Feb 2026 (Tue) | 66.59 | 69.15 | 66.55 | 68.72 | 33,981 |
| 16th Feb 2026 (Mon) | 67.83 | 67.89 | 66.43 | 66.79 | 44,618 |
| 13th Feb 2026 (Fri) | 67.83 | 67.89 | 66.43 | 66.79 | 44,618 |
| 12th Feb 2026 (Thu) | 71.77 | 72.24 | 66.59 | 67.13 | 27,729 |
| 11th Feb 2026 (Wed) | 74.39 | 74.39 | 71.21 | 71.72 | 23,550 |
| 10th Feb 2026 (Tue) | 77.75 | 77.86 | 75.71 | 76.15 | 17,791 |
| 9th Feb 2026 (Mon) | 80.79 | 81.95 | 78.23 | 78.34 | 44,520 |
| 6th Feb 2026 (Fri) | 73.50 | 80.56 | 73.50 | 79.79 | 38,712 |