| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.01 | 70.01 | 68.97 | 69.34 | 25,654 |
| 18th Sep 2025 (Thu) | 69.345 | 70.70 | 69.345 | 70.16 | 22,272 |
| 17th Sep 2025 (Wed) | 70.52 | 70.93 | 68.90 | 68.99 | 11,394 |
| 16th Sep 2025 (Tue) | 69.55 | 69.90 | 69.085 | 69.67 | 24,570 |
| 15th Sep 2025 (Mon) | 70.29 | 70.91 | 69.28 | 69.47 | 38,430 |
| 12th Sep 2025 (Fri) | 70.39 | 70.64 | 69.995 | 70.05 | 12,863 |
| 11th Sep 2025 (Thu) | 70.54 | 71.01 | 70.25 | 70.95 | 26,248 |
| 10th Sep 2025 (Wed) | 69.595 | 70.12 | 68.32 | 69.38 | 24,032 |
| 9th Sep 2025 (Tue) | 70.83 | 70.83 | 69.59 | 69.66 | 17,588 |
| 8th Sep 2025 (Mon) | 71.17 | 71.17 | 70.08 | 71.00 | 13,597 |
| 5th Sep 2025 (Fri) | 72.72 | 73.49 | 71.38 | 71.42 | 15,281 |
| 4th Sep 2025 (Thu) | 71.905 | 72.95 | 71.69 | 72.98 | 25,708 |
| 3rd Sep 2025 (Wed) | 71.44 | 72.24 | 71.44 | 71.85 | 19,940 |
| 2nd Sep 2025 (Tue) | 71.295 | 72.54 | 71.25 | 71.93 | 23,758 |
| 1st Sep 2025 (Mon) | 72.72 | 73.03 | 70.99 | 71.38 | 17,675 |
| 29th Aug 2025 (Fri) | 72.72 | 73.03 | 70.99 | 71.38 | 17,675 |
| 28th Aug 2025 (Thu) | 72.90 | 72.95 | 71.98 | 72.23 | 27,102 |
| 27th Aug 2025 (Wed) | 72.50 | 73.23 | 72.09 | 72.98 | 26,937 |
| 26th Aug 2025 (Tue) | 71.12 | 71.87 | 70.79 | 71.73 | 25,314 |
| 25th Aug 2025 (Mon) | 72.01 | 72.01 | 70.78 | 70.81 | 14,876 |
| 22nd Aug 2025 (Fri) | 71.08 | 73.00 | 70.84 | 72.29 | 14,105 |
| 21st Aug 2025 (Thu) | 69.18 | 71.23 | 69.18 | 70.48 | 28,136 |
| 20th Aug 2025 (Wed) | 69.67 | 70.33 | 69.51 | 70.03 | 37,700 |
| 19th Aug 2025 (Tue) | 69.41 | 70.04 | 69.08 | 69.60 | 38,094 |
| 18th Aug 2025 (Mon) | 69.19 | 69.77 | 68.91 | 69.12 | 37,031 |
| 15th Aug 2025 (Fri) | 70.64 | 70.64 | 69.00 | 69.25 | 38,904 |
| 14th Aug 2025 (Thu) | 72.04 | 72.06 | 70.54 | 70.67 | 10,505 |
| 13th Aug 2025 (Wed) | 71.33 | 72.80 | 71.31 | 72.65 | 14,254 |
| 12th Aug 2025 (Tue) | 69.73 | 70.91 | 69.73 | 70.93 | 14,749 |
| 11th Aug 2025 (Mon) | 70.87 | 70.88 | 69.10 | 69.73 | 18,904 |
| 8th Aug 2025 (Fri) | 71.40 | 71.54 | 70.59 | 70.65 | 11,046 |
| 7th Aug 2025 (Thu) | 71.955 | 72.04 | 71.00 | 71.27 | 15,236 |
| 6th Aug 2025 (Wed) | 71.02 | 71.71 | 70.61 | 71.49 | 16,617 |
| 5th Aug 2025 (Tue) | 70.70 | 71.68 | 70.45 | 71.21 | 12,022 |
| 4th Aug 2025 (Mon) | 68.62 | 70.63 | 68.59 | 70.58 | 24,902 |
| 1st Aug 2025 (Fri) | 67.23 | 69.71 | 64.15 | 68.33 | 33,739 |
| 31st Jul 2025 (Thu) | 68.42 | 68.98 | 67.74 | 68.96 | 27,432 |
| 30th Jul 2025 (Wed) | 70.40 | 70.42 | 68.72 | 68.83 | 13,595 |
| 29th Jul 2025 (Tue) | 70.98 | 70.98 | 70.33 | 70.44 | 12,140 |
| 28th Jul 2025 (Mon) | 72.03 | 72.03 | 71.03 | 71.09 | 17,376 |
| 25th Jul 2025 (Fri) | 72.20 | 72.72 | 71.97 | 72.23 | 13,547 |
| 24th Jul 2025 (Thu) | 72.50 | 72.80 | 72.14 | 72.13 | 11,351 |
| 23rd Jul 2025 (Wed) | 72.755 | 73.37 | 72.29 | 72.68 | 12,236 |
| 22nd Jul 2025 (Tue) | 72.09 | 72.74 | 71.94 | 72.66 | 16,321 |