| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.50 | 80.56 | 73.50 | 79.79 | 38,712 |
| 5th Feb 2026 (Thu) | 70.85 | 71.35 | 70.21 | 70.83 | 10,812 |
| 4th Feb 2026 (Wed) | 70.05 | 71.53 | 69.98 | 70.09 | 6,613 |
| 3rd Feb 2026 (Tue) | 72.505 | 72.505 | 69.00 | 69.92 | 7,819 |
| 2nd Feb 2026 (Mon) | 72.27 | 73.98 | 72.27 | 73.66 | 18,107 |
| 30th Jan 2026 (Fri) | 71.525 | 72.13 | 70.79 | 71.87 | 4,515 |
| 29th Jan 2026 (Thu) | 73.87 | 73.96 | 70.77 | 71.49 | 2,178 |
| 28th Jan 2026 (Wed) | 73.56 | 73.66 | 73.04 | 74.67 | 6,557 |
| 27th Jan 2026 (Tue) | 75.205 | 75.205 | 73.78 | 74.67 | 15,286 |
| 26th Jan 2026 (Mon) | 75.47 | 76.79 | 75.15 | 75.31 | 13,948 |
| 23rd Jan 2026 (Fri) | 75.45 | 75.45 | 74.15 | 74.26 | 8,274 |
| 22nd Jan 2026 (Thu) | 75.36 | 75.78 | 75.36 | 75.51 | 8,114 |
| 21st Jan 2026 (Wed) | 73.825 | 75.13 | 73.825 | 74.93 | 7,218 |
| 20th Jan 2026 (Tue) | 73.705 | 74.06 | 73.11 | 73.39 | 5,267 |
| 19th Jan 2026 (Mon) | 74.15 | 74.72 | 74.02 | 74.58 | 9,230 |
| 16th Jan 2026 (Fri) | 74.15 | 74.72 | 74.02 | 74.58 | 9,230 |
| 15th Jan 2026 (Thu) | 72.72 | 74.66 | 72.50 | 74.35 | 16,190 |
| 14th Jan 2026 (Wed) | 73.16 | 73.16 | 72.20 | 72.26 | 6,558 |
| 13th Jan 2026 (Tue) | 73.74 | 73.78 | 72.90 | 74.36 | 15,459 |
| 12th Jan 2026 (Mon) | 74.88 | 75.70 | 73.975 | 74.36 | 11,691 |
| 9th Jan 2026 (Fri) | 74.63 | 76.50 | 74.17 | 74.59 | 13,658 |
| 8th Jan 2026 (Thu) | 73.75 | 75.35 | 73.46 | 75.02 | 11,059 |
| 7th Jan 2026 (Wed) | 73.42 | 73.60 | 73.04 | 73.43 | 9,188 |
| 6th Jan 2026 (Tue) | 72.89 | 73.73 | 72.85 | 73.48 | 14,086 |
| 5th Jan 2026 (Mon) | 69.64 | 74.66 | 69.64 | 73.74 | 30,437 |
| 2nd Jan 2026 (Fri) | 69.51 | 70.925 | 68.84 | 70.15 | 14,377 |
| 1st Jan 2026 (Thu) | 70.00 | 70.11 | 69.45 | 69.46 | 11,194 |
| 31st Dec 2025 (Wed) | 70.00 | 70.11 | 69.45 | 69.46 | 11,194 |
| 30th Dec 2025 (Tue) | 70.92 | 70.92 | 70.30 | 70.27 | 9,281 |
| 29th Dec 2025 (Mon) | 70.77 | 71.41 | 70.73 | 71.22 | 28,759 |
| 26th Dec 2025 (Fri) | 71.79 | 72.12 | 70.85 | 71.35 | 20,173 |
| 25th Dec 2025 (Thu) | 72.20 | 72.20 | 71.65 | 71.77 | 10,325 |
| 24th Dec 2025 (Wed) | 72.20 | 72.20 | 71.65 | 71.77 | 10,325 |
| 23rd Dec 2025 (Tue) | 72.47 | 72.76 | 71.80 | 72.13 | 12,546 |
| 22nd Dec 2025 (Mon) | 72.38 | 73.54 | 72.38 | 72.84 | 10,912 |
| 19th Dec 2025 (Fri) | 72.69 | 72.70 | 71.98 | 72.02 | 11,893 |
| 18th Dec 2025 (Thu) | 73.735 | 74.15 | 72.97 | 73.29 | 13,679 |
| 17th Dec 2025 (Wed) | 74.59 | 74.59 | 73.62 | 73.69 | 12,764 |
| 16th Dec 2025 (Tue) | 74.02 | 74.78 | 73.56 | 74.20 | 20,363 |
| 15th Dec 2025 (Mon) | 74.32 | 76.23 | 73.63 | 74.675 | 19,233 |
| 12th Dec 2025 (Fri) | 73.77 | 75.225 | 73.20 | 73.63 | 24,363 |
| 11th Dec 2025 (Thu) | 72.43 | 74.02 | 72.26 | 73.44 | 18,612 |
| 10th Dec 2025 (Wed) | 71.30 | 71.78 | 70.66 | 71.33 | 15,060 |
| 9th Dec 2025 (Tue) | 71.71 | 71.71 | 70.43 | 70.92 | 21,722 |
| 8th Dec 2025 (Mon) | 73.00 | 73.00 | 71.76 | 71.97 | 7,492 |