| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.77 | 75.225 | 73.20 | 73.63 | 24,363 |
| 11th Dec 2025 (Thu) | 72.43 | 74.02 | 72.26 | 73.44 | 18,612 |
| 10th Dec 2025 (Wed) | 71.30 | 71.78 | 70.66 | 71.33 | 15,060 |
| 9th Dec 2025 (Tue) | 71.71 | 71.71 | 70.43 | 70.92 | 21,722 |
| 8th Dec 2025 (Mon) | 73.00 | 73.00 | 71.76 | 71.97 | 7,492 |
| 5th Dec 2025 (Fri) | 73.44 | 73.66 | 73.13 | 73.22 | 11,744 |
| 4th Dec 2025 (Thu) | 74.77 | 74.97 | 73.82 | 74.25 | 24,004 |
| 3rd Dec 2025 (Wed) | 73.84 | 74.27 | 73.45 | 73.78 | 15,732 |
| 2nd Dec 2025 (Tue) | 73.26 | 73.64 | 72.89 | 73.22 | 19,952 |
| 1st Dec 2025 (Mon) | 72.62 | 73.29 | 72.38 | 73.12 | 22,435 |
| 28th Nov 2025 (Fri) | 72.51 | 72.54 | 72.19 | 72.30 | 5,953 |
| 27th Nov 2025 (Thu) | 71.87 | 72.66 | 71.87 | 72.57 | 11,003 |
| 26th Nov 2025 (Wed) | 71.87 | 72.66 | 71.87 | 72.57 | 11,949 |
| 25th Nov 2025 (Tue) | 71.40 | 72.95 | 71.40 | 72.40 | 28,948 |
| 24th Nov 2025 (Mon) | 70.365 | 71.46 | 70.185 | 70.80 | 47,822 |
| 21st Nov 2025 (Fri) | 68.815 | 70.89 | 68.76 | 70.63 | 6,065 |
| 20th Nov 2025 (Thu) | 68.49 | 68.49 | 68.19 | 68.19 | 1 |
| 19th Nov 2025 (Wed) | 68.49 | 68.87 | 67.94 | 68.19 | 9,476 |
| 18th Nov 2025 (Tue) | 68.85 | 68.99 | 67.84 | 68.76 | 7,082 |
| 17th Nov 2025 (Mon) | 70.37 | 71.66 | 68.66 | 68.89 | 20,568 |
| 14th Nov 2025 (Fri) | 68.93 | 70.46 | 68.93 | 69.94 | 13,281 |
| 13th Nov 2025 (Thu) | 70.52 | 70.78 | 69.53 | 69.93 | 2,743 |
| 12th Nov 2025 (Wed) | 71.38 | 71.38 | 69.73 | 70.21 | 14,918 |
| 11th Nov 2025 (Tue) | 70.88 | 71.23 | 70.46 | 70.95 | 10,615 |
| 10th Nov 2025 (Mon) | 70.39 | 71.30 | 70.00 | 70.79 | 9,395 |
| 7th Nov 2025 (Fri) | 71.50 | 71.76 | 70.12 | 70.57 | 9,039 |
| 6th Nov 2025 (Thu) | 72.96 | 72.96 | 71.07 | 71.22 | 11,487 |
| 5th Nov 2025 (Wed) | 72.46 | 73.79 | 72.45 | 73.66 | 13,622 |
| 4th Nov 2025 (Tue) | 70.93 | 72.07 | 70.93 | 72.07 | 0 |
| 3rd Nov 2025 (Mon) | 70.93 | 72.645 | 70.58 | 72.07 | 25,122 |
| 31st Oct 2025 (Fri) | 66.99 | 71.11 | 65.59 | 70.81 | 48,178 |
| 30th Oct 2025 (Thu) | 65.50 | 67.11 | 64.99 | 66.82 | 36,570 |
| 29th Oct 2025 (Wed) | 66.93 | 67.32 | 65.30 | 65.41 | 9,613 |
| 28th Oct 2025 (Tue) | 67.78 | 68.06 | 67.38 | 67.42 | 7,102 |
| 27th Oct 2025 (Mon) | 69.21 | 69.21 | 67.72 | 67.77 | 18,907 |
| 24th Oct 2025 (Fri) | 68.88 | 69.45 | 68.88 | 69.31 | 15,353 |
| 23rd Oct 2025 (Thu) | 69.04 | 69.26 | 68.69 | 68.96 | 8,164 |
| 22nd Oct 2025 (Wed) | 69.69 | 70.34 | 69.12 | 69.14 | 8,266 |
| 21st Oct 2025 (Tue) | 69.53 | 69.95 | 69.51 | 69.92 | 8,130 |
| 20th Oct 2025 (Mon) | 68.08 | 69.11 | 68.08 | 69.06 | 12,106 |
| 17th Oct 2025 (Fri) | 67.47 | 67.54 | 66.93 | 67.50 | 13,981 |
| 16th Oct 2025 (Thu) | 66.84 | 68.32 | 66.27 | 68.25 | 11,684 |
| 15th Oct 2025 (Wed) | 66.83 | 67.65 | 66.63 | 67.23 | 12,132 |
| 14th Oct 2025 (Tue) | 65.85 | 66.95 | 65.47 | 66.93 | 11,834 |