| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.11 | 74.31 | 72.32 | 72.51 | 22,529 |
| 17th Jul 2025 (Thu) | 73.595 | 74.30 | 73.595 | 74.06 | 15,010 |
| 16th Jul 2025 (Wed) | 72.37 | 72.93 | 71.72 | 72.92 | 18,331 |
| 15th Jul 2025 (Tue) | 74.66 | 74.66 | 72.32 | 72.34 | 16,771 |
| 14th Jul 2025 (Mon) | 74.68 | 74.71 | 74.14 | 74.46 | 8,622 |
| 11th Jul 2025 (Fri) | 75.88 | 75.88 | 74.25 | 74.32 | 23,536 |
| 10th Jul 2025 (Thu) | 75.415 | 77.06 | 74.97 | 75.98 | 52,855 |
| 9th Jul 2025 (Wed) | 75.93 | 75.93 | 74.07 | 74.19 | 31,775 |
| 8th Jul 2025 (Tue) | 75.435 | 76.73 | 75.435 | 76.13 | 13,976 |
| 7th Jul 2025 (Mon) | 77.25 | 77.26 | 75.35 | 75.57 | 19,264 |
| 4th Jul 2025 (Fri) | 77.78 | 77.87 | 76.78 | 77.10 | 15,329 |
| 3rd Jul 2025 (Thu) | 77.78 | 77.87 | 76.78 | 77.10 | 15,329 |
| 2nd Jul 2025 (Wed) | 76.44 | 77.81 | 76.04 | 77.60 | 40,313 |
| 1st Jul 2025 (Tue) | 74.10 | 77.81 | 74.10 | 76.56 | 15,391 |
| 30th Jun 2025 (Mon) | 73.855 | 74.88 | 73.53 | 74.71 | 18,690 |
| 27th Jun 2025 (Fri) | 76.05 | 76.06 | 74.08 | 74.16 | 30,756 |
| 26th Jun 2025 (Thu) | 75.00 | 75.93 | 75.00 | 75.94 | 16,441 |
| 25th Jun 2025 (Wed) | 75.25 | 75.42 | 74.765 | 74.96 | 13,749 |
| 24th Jun 2025 (Tue) | 74.17 | 75.69 | 73.87 | 75.65 | 29,753 |
| 23rd Jun 2025 (Mon) | 72.84 | 73.76 | 72.515 | 73.75 | 12,327 |
| 20th Jun 2025 (Fri) | 75.26 | 75.26 | 72.83 | 72.88 | 19,947 |
| 19th Jun 2025 (Thu) | 74.43 | 75.63 | 74.39 | 75.05 | 26,908 |
| 18th Jun 2025 (Wed) | 74.43 | 75.63 | 74.39 | 75.05 | 26,908 |
| 17th Jun 2025 (Tue) | 75.02 | 75.485 | 74.54 | 74.57 | 21,297 |
| 16th Jun 2025 (Mon) | 75.07 | 75.83 | 74.53 | 75.81 | 21,836 |
| 13th Jun 2025 (Fri) | 75.21 | 76.14 | 74.93 | 75.10 | 24,206 |
| 12th Jun 2025 (Thu) | 75.76 | 75.85 | 75.46 | 75.63 | 17,908 |
| 11th Jun 2025 (Wed) | 76.89 | 77.055 | 75.93 | 76.22 | 11,286 |
| 10th Jun 2025 (Tue) | 77.57 | 78.53 | 77.29 | 77.47 | 9,418 |
| 9th Jun 2025 (Mon) | 76.78 | 77.76 | 76.78 | 77.39 | 8,784 |
| 6th Jun 2025 (Fri) | 77.90 | 78.09 | 77.09 | 77.41 | 8,434 |
| 5th Jun 2025 (Thu) | 77.84 | 77.99 | 76.95 | 77.16 | 17,818 |
| 4th Jun 2025 (Wed) | 78.42 | 78.42 | 77.82 | 77.88 | 17,385 |
| 3rd Jun 2025 (Tue) | 77.36 | 78.38 | 76.56 | 78.24 | 13,855 |
| 2nd Jun 2025 (Mon) | 76.00 | 77.54 | 75.79 | 77.10 | 20,815 |
| 30th May 2025 (Fri) | 77.03 | 77.27 | 76.04 | 76.34 | 14,188 |
| 29th May 2025 (Thu) | 75.67 | 77.60 | 75.67 | 77.24 | 13,918 |
| 28th May 2025 (Wed) | 76.22 | 76.22 | 75.64 | 75.69 | 10,971 |
| 27th May 2025 (Tue) | 77.00 | 77.78 | 76.72 | 77.40 | 19,644 |
| 26th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 24th May 2025 (Sat) | 76.13 | 76.34 | 76.04 | 76.20 | 13,107 |
| 23rd May 2025 (Fri) | 76.13 | 76.34 | 76.04 | 76.27 | 13,107 |
| 22nd May 2025 (Thu) | 76.92 | 77.63 | 76.92 | 77.57 | 11,404 |
| 21st May 2025 (Wed) | 78.41 | 78.54 | 77.38 | 77.77 | 17,204 |
| 20th May 2025 (Tue) | 79.60 | 79.70 | 79.06 | 79.06 | 13,807 |