| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 42 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 344 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 176 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $8.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 190 | $8.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $8.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $8.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 141 | $8.665 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 33 | $8.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 186 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 157 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 243 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $8.665 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 1 | $8.665 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 190 | $8.665 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $8.665 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 190 | $8.665 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 81 | $8.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 61 | $8.635 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 24 | $8.63 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 16 | $8.63 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 48 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 46 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 41 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 45 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 44 | $8.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 120 | $8.63 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 171 | $8.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 29 | $8.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 24 | $8.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 9 | $8.61 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 120 | $8.605 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 60 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 44 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 48 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 80 | $8.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 120 | $8.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 51 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 15 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 6 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $8.585 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 64 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 99 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 41 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 37 | $8.59 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 2 | $8.585 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 2 | $8.585 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 16 | $8.59 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 120 | $8.595 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 120 | $8.60 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 18 | $8.60 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 60 | $8.61 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 15 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 14 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 15 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 5 | $8.53 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 85 | $8.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 25 | $8.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 85 | $8.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 25 | $8.53 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 2 | $8.53 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 515 | $8.53 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 51 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 14 | $8.52 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 23 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 22 | $8.52 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 54 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 110 | $8.525 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 110 | $8.525 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 110 | $8.525 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 181 | $8.53 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 19 | $8.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 54 | $8.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 7 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 52 | $8.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 53 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 9 | $8.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 70 | $8.51 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 25 | $8.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 17 | $8.55 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 22 | $8.51 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 46 | $8.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 80 | $8.49 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 60 | $8.49 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 20 | $8.53 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 12 | $8.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 45 | $8.49 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 22 | $8.50 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 36 | $8.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $8.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $8.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 44 | $8.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 84 | $8.365 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 111 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 162 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 51 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 49 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 787 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 167 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 167 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 896 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $8.355 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 47 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $8.35 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 28 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 47 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $8.385 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $8.385 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 75 | $8.385 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.385 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 330 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 325 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 75 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 25 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $8.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 13 | $8.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 19 | $8.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 37 | $8.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,028 | $8.40 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 178 | $8.40 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 178 | $8.40 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 500 | $8.40 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 711 | $8.40 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 80 | $8.39 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 534 | $8.44 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 181 | $8.44 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 115 | $8.44 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 295 | $8.45 | Ordinary |
07:16:38 - 06-Feb-26 |
| Sell* | 590 | $8.46 | Ordinary |
07:16:38 - 06-Feb-26 |