Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (EXPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.625 Automatic Execution
15:52:37 - 12-Dec-25
Buy* 70 $10.625 Automatic Execution
15:52:37 - 12-Dec-25
Buy* 100 $10.625 Automatic Execution
15:52:37 - 12-Dec-25
Unknown* 100 $10.63 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 80 $10.63 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 7 $10.63 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 6 $10.63 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 88 $10.635 Automatic Execution
15:52:04 - 12-Dec-25
Sell* 2 $10.635 Automatic Execution
15:52:01 - 12-Dec-25
Sell* 10 $10.635 Automatic Execution
15:52:01 - 12-Dec-25
Sell* 100 $10.635 Automatic Execution
15:51:55 - 12-Dec-25
Sell* 100 $10.635 Automatic Execution
15:51:55 - 12-Dec-25
Buy* 10 $10.63 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 6 $10.61 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 31 $10.60 Automatic Execution
15:49:37 - 12-Dec-25
Sell* 11 $10.60 Automatic Execution
15:49:37 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
15:48:55 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
15:48:55 - 12-Dec-25
Sell* 48 $10.61 Automatic Execution
15:48:04 - 12-Dec-25
Sell* 28 $10.61 Automatic Execution
15:48:04 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
15:48:04 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
15:48:04 - 12-Dec-25
Buy* 4 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Unknown* 10 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Unknown* 10 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Unknown* 10 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Sell* 10 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Sell* 10 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
15:47:22 - 12-Dec-25
Sell* 56 $10.57 Automatic Execution
15:27:38 - 12-Dec-25
Sell* 55 $10.57 Automatic Execution
15:27:38 - 12-Dec-25
Sell* 8 $10.58 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 33 $10.58 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 24 $10.58 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 46 $10.58 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 159 $10.59 Automatic Execution
15:24:17 - 12-Dec-25
Sell* 153 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 18 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 1 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 31 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 16 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 6 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 21 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 60 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 14 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 300 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 29 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:23:57 - 12-Dec-25
Buy* 5 $10.61 Automatic Execution
15:23:39 - 12-Dec-25
Buy* 6 $10.61 Automatic Execution
15:22:14 - 12-Dec-25
Buy* 4 $10.61 Automatic Execution
15:22:14 - 12-Dec-25
Buy* 1 $10.60 Automatic Execution
15:21:11 - 12-Dec-25
Buy* 50 $10.60 Automatic Execution
15:21:11 - 12-Dec-25
Buy* 80 $10.60 Automatic Execution
15:21:11 - 12-Dec-25
Buy* 20 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Buy* 20 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Buy* 32 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Buy* 20 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Buy* 14 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Buy* 6 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Sell* 6 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Sell* 36 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Sell* 4 $10.59 Automatic Execution
15:18:50 - 12-Dec-25
Sell* 28 $10.60 Automatic Execution
15:18:41 - 12-Dec-25
Sell* 32 $10.60 Automatic Execution
15:18:41 - 12-Dec-25
Sell* 33 $10.60 Automatic Execution
15:18:41 - 12-Dec-25
Sell* 18 $10.60 Automatic Execution
15:18:41 - 12-Dec-25
Unknown* 33 $10.605 Automatic Execution
15:18:41 - 12-Dec-25
Unknown* 51 $10.605 Automatic Execution
15:18:41 - 12-Dec-25
Unknown* 10 $10.605 Automatic Execution
15:18:41 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:18:41 - 12-Dec-25
Unknown* 6 $10.605 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
15:17:17 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
14:59:54 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 26 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 43 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 51 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 49 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 6 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 3 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 48 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 2 $10.56 Automatic Execution
14:56:17 - 12-Dec-25
Sell* 13 $10.56 Automatic Execution
14:55:21 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:55:21 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
14:54:50 - 12-Dec-25
Sell* 2 $10.56 Automatic Execution
14:53:45 - 12-Dec-25
Buy* 100 $10.57 Automatic Execution
14:53:41 - 12-Dec-25
Buy* 28 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 30 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 12 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 5 $10.56 Automatic Execution
14:51:29 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
14:46:20 - 12-Dec-25
Sell* 40 $10.51 Automatic Execution
14:25:08 - 12-Dec-25
Sell* 10 $10.51 Automatic Execution
14:25:08 - 12-Dec-25
Buy* 7 $10.51 Automatic Execution
14:25:08 - 12-Dec-25
Buy* 1 $10.51 Automatic Execution
14:24:52 - 12-Dec-25
Buy* 3 $10.51 Automatic Execution
14:24:21 - 12-Dec-25
Buy* 63 $10.51 Automatic Execution
14:24:19 - 12-Dec-25
Unknown* 7 $10.50 Automatic Execution
14:24:18 - 12-Dec-25
Unknown* 6 $10.50 Automatic Execution
14:24:18 - 12-Dec-25
Unknown* 47 $10.48 Automatic Execution
13:58:06 - 12-Dec-25
Sell* 1 $10.48 Automatic Execution
13:58:06 - 12-Dec-25
Sell* 54 $10.48 Automatic Execution
13:58:06 - 12-Dec-25
Sell* 46 $10.48 Automatic Execution
13:58:06 - 12-Dec-25
Sell* 6 $10.48 Automatic Execution
13:58:06 - 12-Dec-25
Unknown* 4 $10.49 Automatic Execution
13:56:11 - 12-Dec-25
Sell* 24 $10.49 Automatic Execution
13:56:11 - 12-Dec-25
Unknown* 200 $10.49 Automatic Execution
13:55:53 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
13:55:53 - 12-Dec-25
Buy* 6 $10.49 Automatic Execution
13:55:53 - 12-Dec-25
Unknown* 20 $10.48 Automatic Execution
13:54:12 - 12-Dec-25
Sell* 60 $10.48 Automatic Execution
13:52:33 - 12-Dec-25
Sell* 26 $10.48 Automatic Execution
13:52:33 - 12-Dec-25
Sell* 74 $10.48 Automatic Execution
13:52:33 - 12-Dec-25
Sell* 4 $10.48 Automatic Execution
13:52:33 - 12-Dec-25
Sell* 6 $10.48 Automatic Execution
13:52:33 - 12-Dec-25
Sell* 3 $10.48 Automatic Execution
13:52:24 - 12-Dec-25
Buy* 58 $10.48 Automatic Execution
13:52:24 - 12-Dec-25
Buy* 142 $10.48 Automatic Execution
13:52:24 - 12-Dec-25
Buy* 11 $10.48 Automatic Execution
13:52:24 - 12-Dec-25
Buy* 12 $10.48 Automatic Execution
13:52:24 - 12-Dec-25
Buy* 1 $10.48 Automatic Execution
13:49:48 - 12-Dec-25
Buy* 1 $10.48 Automatic Execution
13:49:15 - 12-Dec-25
Unknown* 100 $10.47 Automatic Execution
13:45:52 - 12-Dec-25
Buy* 1 $10.50 Automatic Execution
13:25:07 - 12-Dec-25
Sell* 4 $10.50 Automatic Execution
13:24:58 - 12-Dec-25
Sell* 1 $10.51 Automatic Execution
13:22:48 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
13:22:48 - 12-Dec-25
Sell* 6 $10.52 Automatic Execution
13:21:37 - 12-Dec-25
Buy* 5 $10.54 Automatic Execution
13:20:33 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
13:20:33 - 12-Dec-25
Buy* 42 $10.54 Automatic Execution
13:20:33 - 12-Dec-25
Sell* 9 $10.54 Automatic Execution
13:20:21 - 12-Dec-25
Unknown* 60 $10.54 Automatic Execution
12:56:42 - 12-Dec-25
Buy* 15 $10.54 Automatic Execution
12:56:06 - 12-Dec-25
Buy* 26 $10.54 Automatic Execution
12:56:06 - 12-Dec-25
Buy* 5 $10.54 Automatic Execution
12:56:06 - 12-Dec-25
Buy* 1 $10.54 Automatic Execution
12:56:06 - 12-Dec-25
Sell* 1 $10.53 Automatic Execution
12:51:06 - 12-Dec-25
Unknown* 4 $10.54 Automatic Execution
12:46:53 - 12-Dec-25
Sell* 6 $10.54 Automatic Execution
12:46:53 - 12-Dec-25
Buy* 117 $10.54 Automatic Execution
12:46:49 - 12-Dec-25
Buy* 60 $10.54 Automatic Execution
12:46:48 - 12-Dec-25
Sell* 40 $10.53 Automatic Execution
12:46:29 - 12-Dec-25
Unknown* 10 $10.53 Automatic Execution
12:46:29 - 12-Dec-25
Buy* 42 $10.53 Automatic Execution
12:46:29 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
12:23:55 - 12-Dec-25
Sell* 1 $10.51 Automatic Execution
12:23:55 - 12-Dec-25
Buy* 41 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Buy* 42 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Buy* 45 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Buy* 1 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Buy* 36 $10.52 Automatic Execution
12:22:50 - 12-Dec-25
Sell* 5 $10.51 Automatic Execution
12:22:10 - 12-Dec-25
Buy* 50 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 4 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 41 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 4 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
12:21:07 - 12-Dec-25
Buy* 15 $10.505 Automatic Execution
12:19:01 - 12-Dec-25
Buy* 5 $10.51 Automatic Execution
12:17:47 - 12-Dec-25
Buy* 1 $10.51 Automatic Execution
12:16:25 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
12:15:30 - 12-Dec-25
Buy* 25 $10.55 Automatic Execution
11:50:34 - 12-Dec-25
Unknown* 76 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Unknown* 24 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 5 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 6 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
11:49:43 - 12-Dec-25
Buy* 1 $10.575 Automatic Execution
11:49:21 - 12-Dec-25
Unknown* 56 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Unknown* 4 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Buy* 100 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Buy* 22 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Buy* 42 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Buy* 100 $10.57 Automatic Execution
11:47:29 - 12-Dec-25
Buy* 84 $10.57 Automatic Execution
11:46:42 - 12-Dec-25
Buy* 16 $10.57 Automatic Execution
11:46:42 - 12-Dec-25
Buy* 60 $10.61 Automatic Execution
11:20:49 - 12-Dec-25
Unknown* 20 $10.58 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 1 $10.58 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 4 $10.58 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 3 $10.58 Automatic Execution
11:16:15 - 12-Dec-25
Unknown* 1 $10.59 Automatic Execution
11:15:25 - 12-Dec-25
Unknown* 50 $10.57 Automatic Execution
10:51:54 - 12-Dec-25
Sell* 44 $10.57 Automatic Execution
10:50:48 - 12-Dec-25
Sell* 20 $10.57 Automatic Execution
10:50:48 - 12-Dec-25
Unknown* 100 $10.58 Automatic Execution
10:47:05 - 12-Dec-25
Sell* 1 $10.58 Automatic Execution
10:47:05 - 12-Dec-25
Sell* 4 $10.58 Automatic Execution
10:47:05 - 12-Dec-25
Sell* 100 $10.58 Automatic Execution
10:47:05 - 12-Dec-25
Sell* 1 $10.58 Automatic Execution
10:46:19 - 12-Dec-25
Buy* 9 $10.61 Automatic Execution
09:51:35 - 12-Dec-25
Buy* 13 $10.61 Automatic Execution
09:51:35 - 12-Dec-25
Buy* 1 $10.61 Automatic Execution
09:51:35 - 12-Dec-25
Buy* 10 $10.595 Automatic Execution
09:50:10 - 12-Dec-25
Buy* 94 $10.60 Automatic Execution
09:50:08 - 12-Dec-25
Buy* 29 $10.59 Automatic Execution
09:50:08 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
10:21:22 - 12-Dec-25
Buy* 19,319 $10.70 Automatic Execution
09:32:32 - 12-Dec-25
Sell* 174 $10.60 Automatic Execution
09:49:19 - 12-Dec-25
Unknown* 5 $10.56 Automatic Execution
10:20:43 - 12-Dec-25
Buy* 681 $10.70 Automatic Execution
09:32:32 - 12-Dec-25
Sell* 6 $10.60 Automatic Execution
09:49:19 - 12-Dec-25
Buy* 1 $10.57 Automatic Execution
10:18:05 - 12-Dec-25
Buy* 8 $10.69 Automatic Execution
09:32:32 - 12-Dec-25
Sell* 1 $10.60 Automatic Execution
09:48:31 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
10:17:27 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
09:47:02 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
10:17:27 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 1 $10.60 Automatic Execution
09:46:58 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
10:17:27 - 12-Dec-25
Sell* 40 $10.61 Automatic Execution
09:46:50 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
10:17:27 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
09:30:01 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
09:45:30 - 12-Dec-25
Sell* 1 $10.55 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 30 $10.53 Automatic Execution
09:30:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13