| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $9.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 59 | $9.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $9.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 32 | $9.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 60 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $9.855 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $9.85 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 61 | $9.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 11 | $9.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 11 | $9.835 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 72 | $9.82 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 94 | $9.82 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 32 | $9.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 97 | $9.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 87 | $9.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $9.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 42 | $9.79 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 33 | $9.79 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 13 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 51 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 24 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 26 | $9.81 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 70 | $9.845 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 70 | $9.845 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 92 | $9.85 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 98 | $9.87 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 19 | $9.885 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 43 | $9.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 16 | $9.90 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 55 | $9.90 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $9.90 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $9.895 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 37 | $9.90 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 37 | $9.90 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 150 | $9.90 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 131 | $9.91 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 18 | $9.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $9.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $9.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 84 | $9.92 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 39 | $9.92 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 61 | $9.92 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 73 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 53 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 38 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 58 | $9.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $9.875 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 95 | $9.90 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 31 | $9.90 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 69 | $9.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 188 | $9.90 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 700 | $9.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 80 | $9.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 61 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 38 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 664 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 136 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 61 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 113 | $9.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 53 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 51 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 40 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 26 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 73 | $9.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $9.915 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 99 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 101 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $9.93 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 41 | $9.93 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 90 | $9.95 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 25 | $9.955 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 61 | $9.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 16 | $9.945 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 54 | $9.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 12 | $9.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 12 | $9.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 38 | $9.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 62 | $9.94 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 11 | $9.93 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 61 | $9.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 61 | $9.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 26 | $9.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 96 | $9.92 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 61 | $9.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 49 | $9.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 49 | $9.965 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 4 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 40 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 60 | $9.96 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $9.96 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 89 | $9.96 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 104 | $9.96 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 55 | $9.96 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 21 | $9.955 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 79 | $9.955 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 60 | $9.97 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 66 | $9.97 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 72 | $9.97 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 99 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 56 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 42 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 138 | $9.97 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $9.965 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 82 | $9.97 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 69 | $9.98 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 3 | $9.97 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 88 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 15 | $9.965 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 74 | $9.965 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 26 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 74 | $9.97 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 11 | $9.965 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $9.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 54 | $9.98 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 17 | $9.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 99 | $9.905 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 180 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 220 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 36 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 44 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 56 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 110 | $9.885 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 110 | $9.885 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 110 | $9.885 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 170 | $9.885 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 82 | $9.89 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 51 | $9.89 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 80 | $9.89 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 110 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 110 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 170 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 110 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 110 | $9.895 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 2 | $9.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 35 | $9.91 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 32 | $9.93 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 47 | $9.93 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 30 | $9.93 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 65 | $9.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 36 | $9.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 82 | $9.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $9.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $9.97 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 8 | $9.97 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 32 | $9.97 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 9 | $9.97 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 21 | $9.97 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 9 | $9.965 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 30 | $9.965 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 30 | $9.965 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 30 | $9.965 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 49 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 34 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 49 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 51 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 12 | $9.97 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1 | $9.975 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 110 | $9.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 23 | $10.01 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 61 | $10.01 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 4 | $10.015 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 61 | $10.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 35 | $10.02 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 16 | $10.04 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 4 | $10.035 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 110 | $10.035 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $10.035 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.035 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 17 | $10.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 49 | $10.03 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 11 | $10.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 52 | $10.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 9 | $10.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 35 | $10.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 4 | $10.06 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 4 | $10.06 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 12 | $10.06 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 3 | $10.06 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 7 | $10.06 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 25 | $10.055 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 26 | $10.055 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 26 | $10.055 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 23 | $10.055 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 96 | $10.05 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 135 | $10.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 18 | $10.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 165 | $10.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 5 | $10.045 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 180 | $10.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 31 | $10.05 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 26 | $10.05 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 31 | $10.045 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 69 | $10.045 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 20 | $10.025 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 2 | $10.025 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 65 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 130 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 49 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 41 | $10.04 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 43 | $10.04 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 31 | $10.02 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 10 | $10.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 340 | $10.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 60 | $10.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $10.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 52 | $10.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 49 | $10.03 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 54 | $10.04 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 51 | $10.04 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 67 | $10.04 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 49 | $10.04 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 31 | $10.05 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 75 | $10.05 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 16 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 49 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 33 | $10.025 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 67 | $10.025 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 34 | $10.025 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 9 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 13 | $10.075 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 9 | $10.075 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 26 | $10.075 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 26 | $10.075 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 26 | $10.075 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 13 | $10.075 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $10.075 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 8 | $10.07 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 12 | $10.07 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $10.075 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 8 | $10.065 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 8 | $10.065 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $10.055 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 54 | $10.05 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $10.045 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 1 | $10.045 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 55 | $10.09 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 2 | $10.085 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $10.095 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 46 | $10.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 11 | $10.095 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $10.095 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 23 | $10.115 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 9 | $10.115 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 281 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 83 | $10.095 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 14 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 28 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 36 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 36 | $10.10 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 17 | $10.095 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 135 | $10.265 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.255 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 18 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 14 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 21 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 14 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 136 | $10.265 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 14 | $10.265 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 150 | $10.27 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 150 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 26 | $10.25 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 1 | $10.235 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 17 | $10.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 57 | $10.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 15 | $10.23 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 21 | $10.24 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 56 | $10.27 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 9 | $10.215 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 60 | $10.28 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 16 | $10.22 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Ordinary |
08:33:57 - 18-Jul-25 |