| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.53 | 10.70 | 10.47 | 10.60 | 22,819 |
| 11th Dec 2025 (Thu) | 10.61 | 10.70 | 10.295 | 10.60 | 48,662 |
| 10th Dec 2025 (Wed) | 10.40 | 10.60 | 10.16 | 10.58 | 61,029 |
| 9th Dec 2025 (Tue) | 10.60 | 10.73 | 10.425 | 10.43 | 61,095 |
| 8th Dec 2025 (Mon) | 11.005 | 11.02 | 10.525 | 10.61 | 38,375 |
| 5th Dec 2025 (Fri) | 11.05 | 11.16 | 10.84 | 10.94 | 24,947 |
| 4th Dec 2025 (Thu) | 11.31 | 11.31 | 11.03 | 11.12 | 24,455 |
| 3rd Dec 2025 (Wed) | 11.26 | 11.39 | 11.23 | 11.31 | 27,634 |
| 2nd Dec 2025 (Tue) | 11.11 | 11.34 | 11.025 | 11.26 | 31,982 |
| 1st Dec 2025 (Mon) | 11.09 | 11.285 | 11.03 | 11.13 | 44,196 |
| 28th Nov 2025 (Fri) | 11.49 | 11.49 | 11.18 | 11.35 | 18,224 |
| 27th Nov 2025 (Thu) | 11.60 | 11.66 | 11.43 | 11.50 | 36,397 |
| 26th Nov 2025 (Wed) | 11.60 | 11.66 | 11.43 | 11.50 | 44,642 |
| 25th Nov 2025 (Tue) | 11.90 | 12.21 | 11.79 | 11.80 | 81,134 |
| 24th Nov 2025 (Mon) | 11.16 | 11.87 | 11.12 | 11.73 | 75,349 |
| 21st Nov 2025 (Fri) | 10.27 | 11.105 | 10.27 | 11.09 | 15,128 |
| 20th Nov 2025 (Thu) | 10.67 | 10.67 | 10.67 | 10.58 | 626 |
| 19th Nov 2025 (Wed) | 10.74 | 10.80 | 10.45 | 10.58 | 30,353 |
| 18th Nov 2025 (Tue) | 10.40 | 10.865 | 10.40 | 10.78 | 17,313 |
| 17th Nov 2025 (Mon) | 10.72 | 10.72 | 10.44 | 10.49 | 21,601 |
| 14th Nov 2025 (Fri) | 10.735 | 10.82 | 10.58 | 10.79 | 42,669 |
| 13th Nov 2025 (Thu) | 10.72 | 10.975 | 10.72 | 10.90 | 15,370 |
| 12th Nov 2025 (Wed) | 11.04 | 11.09 | 10.60 | 10.80 | 78,487 |
| 11th Nov 2025 (Tue) | 10.78 | 11.16 | 10.77 | 11.07 | 68,326 |
| 10th Nov 2025 (Mon) | 10.82 | 10.82 | 10.36 | 10.59 | 99,336 |
| 7th Nov 2025 (Fri) | 10.385 | 11.44 | 10.385 | 10.80 | 168,049 |
| 6th Nov 2025 (Thu) | 10.03 | 10.10 | 9.605 | 9.70 | 33,552 |
| 5th Nov 2025 (Wed) | 9.955 | 10.10 | 9.86 | 10.05 | 64,320 |
| 4th Nov 2025 (Tue) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 3rd Nov 2025 (Mon) | 10.04 | 10.11 | 9.98 | 10.01 | 59,773 |
| 31st Oct 2025 (Fri) | 10.06 | 10.25 | 9.90 | 10.24 | 23,288 |
| 30th Oct 2025 (Thu) | 10.34 | 10.40 | 10.05 | 10.06 | 31,361 |
| 29th Oct 2025 (Wed) | 10.99 | 11.04 | 10.415 | 10.44 | 58,256 |
| 28th Oct 2025 (Tue) | 11.28 | 11.29 | 11.035 | 11.09 | 33,077 |
| 27th Oct 2025 (Mon) | 11.30 | 11.48 | 11.22 | 11.29 | 84,478 |
| 24th Oct 2025 (Fri) | 11.29 | 11.54 | 11.27 | 11.33 | 80,925 |
| 23rd Oct 2025 (Thu) | 11.02 | 11.265 | 10.995 | 11.07 | 25,519 |
| 22nd Oct 2025 (Wed) | 10.895 | 11.07 | 10.87 | 11.04 | 16,723 |
| 21st Oct 2025 (Tue) | 10.95 | 11.145 | 10.945 | 10.97 | 31,909 |
| 20th Oct 2025 (Mon) | 10.83 | 11.00 | 10.83 | 10.96 | 47,762 |
| 17th Oct 2025 (Fri) | 10.79 | 10.80 | 10.645 | 10.71 | 33,781 |
| 16th Oct 2025 (Thu) | 10.885 | 11.05 | 10.80 | 10.82 | 18,322 |
| 15th Oct 2025 (Wed) | 11.01 | 11.22 | 10.91 | 10.91 | 20,591 |
| 14th Oct 2025 (Tue) | 10.47 | 11.05 | 10.47 | 10.98 | 36,658 |