| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.44 | 8.70 | 8.34 | 8.66 | 38,967 |
| 5th Feb 2026 (Thu) | 8.56 | 8.605 | 8.39 | 8.43 | 55,987 |
| 4th Feb 2026 (Wed) | 8.625 | 8.71 | 8.29 | 8.47 | 36,014 |
| 3rd Feb 2026 (Tue) | 8.80 | 8.95 | 8.38 | 8.47 | 33,920 |
| 2nd Feb 2026 (Mon) | 8.98 | 9.14 | 8.815 | 8.91 | 36,032 |
| 30th Jan 2026 (Fri) | 8.95 | 9.10 | 8.82 | 9.04 | 13,166 |
| 29th Jan 2026 (Thu) | 9.135 | 9.23 | 8.97 | 9.03 | 5,764 |
| 28th Jan 2026 (Wed) | 9.07 | 9.26 | 9.02 | 9.06 | 20,195 |
| 27th Jan 2026 (Tue) | 9.02 | 9.08 | 8.87 | 9.06 | 33,748 |
| 26th Jan 2026 (Mon) | 9.20 | 9.22 | 9.01 | 9.02 | 36,872 |
| 23rd Jan 2026 (Fri) | 9.30 | 9.355 | 9.155 | 9.23 | 37,925 |
| 22nd Jan 2026 (Thu) | 9.305 | 9.515 | 9.305 | 9.35 | 35,760 |
| 21st Jan 2026 (Wed) | 9.23 | 9.31 | 9.05 | 9.30 | 22,323 |
| 20th Jan 2026 (Tue) | 9.31 | 9.40 | 9.12 | 9.17 | 54,331 |
| 19th Jan 2026 (Mon) | 9.32 | 9.57 | 9.27 | 9.54 | 103,265 |
| 16th Jan 2026 (Fri) | 9.32 | 9.57 | 9.27 | 9.54 | 103,265 |
| 15th Jan 2026 (Thu) | 9.12 | 9.32 | 9.03 | 9.28 | 26,380 |
| 14th Jan 2026 (Wed) | 9.33 | 9.35 | 9.11 | 9.15 | 23,362 |
| 13th Jan 2026 (Tue) | 9.55 | 9.55 | 9.32 | 9.56 | 29,112 |
| 12th Jan 2026 (Mon) | 9.44 | 9.68 | 9.37 | 9.56 | 32,565 |
| 9th Jan 2026 (Fri) | 9.70 | 9.87 | 9.58 | 9.61 | 23,744 |
| 8th Jan 2026 (Thu) | 9.295 | 9.615 | 9.19 | 9.58 | 49,296 |
| 7th Jan 2026 (Wed) | 9.50 | 9.74 | 9.345 | 9.43 | 88,749 |
| 6th Jan 2026 (Tue) | 9.05 | 9.42 | 8.87 | 9.35 | 45,603 |
| 5th Jan 2026 (Mon) | 9.09 | 9.39 | 9.09 | 9.19 | 75,001 |
| 2nd Jan 2026 (Fri) | 9.10 | 9.18 | 9.00 | 9.10 | 31,460 |
| 1st Jan 2026 (Thu) | 9.00 | 9.06 | 8.94 | 9.05 | 66,021 |
| 31st Dec 2025 (Wed) | 9.00 | 9.06 | 8.94 | 9.05 | 66,021 |
| 30th Dec 2025 (Tue) | 9.17 | 9.23 | 9.045 | 9.06 | 76,383 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.22 | 9.26 | 48,347 |
| 26th Dec 2025 (Fri) | 9.40 | 9.53 | 9.36 | 9.44 | 20,360 |
| 25th Dec 2025 (Thu) | 9.55 | 9.56 | 9.48 | 9.52 | 23,303 |
| 24th Dec 2025 (Wed) | 9.55 | 9.56 | 9.48 | 9.52 | 23,303 |
| 23rd Dec 2025 (Tue) | 9.74 | 9.74 | 9.51 | 9.56 | 32,708 |
| 22nd Dec 2025 (Mon) | 9.83 | 9.93 | 9.77 | 9.81 | 43,668 |
| 19th Dec 2025 (Fri) | 9.88 | 9.905 | 9.56 | 9.87 | 53,082 |
| 18th Dec 2025 (Thu) | 10.08 | 10.08 | 9.89 | 9.97 | 60,050 |
| 17th Dec 2025 (Wed) | 9.94 | 10.17 | 9.925 | 10.00 | 34,046 |
| 16th Dec 2025 (Tue) | 10.17 | 10.25 | 10.04 | 10.04 | 38,321 |
| 15th Dec 2025 (Mon) | 10.47 | 10.47 | 9.79 | 10.02 | 49,969 |
| 12th Dec 2025 (Fri) | 10.53 | 10.70 | 10.47 | 10.60 | 22,819 |
| 11th Dec 2025 (Thu) | 10.61 | 10.70 | 10.295 | 10.60 | 48,662 |
| 10th Dec 2025 (Wed) | 10.40 | 10.60 | 10.16 | 10.58 | 61,029 |
| 9th Dec 2025 (Tue) | 10.60 | 10.73 | 10.425 | 10.43 | 61,095 |
| 8th Dec 2025 (Mon) | 11.005 | 11.02 | 10.525 | 10.61 | 38,375 |