| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.75 | 5.99 | 5.72 | 5.91 | 22,162 |
| 2nd Apr 2026 (Thu) | 5.75 | 5.99 | 5.72 | 5.91 | 22,162 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 5.86 | 5.93 | 17,595 |
| 31st Mar 2026 (Tue) | 6.00 | 6.08 | 5.80 | 5.99 | 15,281 |
| 30th Mar 2026 (Mon) | 6.01 | 6.07 | 5.945 | 5.99 | 40,876 |
| 27th Mar 2026 (Fri) | 6.02 | 6.02 | 5.90 | 5.99 | 34,281 |
| 26th Mar 2026 (Thu) | 5.94 | 6.33 | 5.94 | 6.20 | 27,285 |
| 25th Mar 2026 (Wed) | 6.15 | 6.17 | 5.84 | 6.08 | 34,491 |
| 24th Mar 2026 (Tue) | 6.125 | 6.125 | 5.88 | 6.04 | 62,793 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.28 | 5.96 | 6.17 | 28,745 |
| 20th Mar 2026 (Fri) | 6.10 | 6.10 | 5.81 | 5.91 | 22,229 |
| 19th Mar 2026 (Thu) | 6.16 | 6.29 | 6.095 | 6.20 | 28,436 |
| 18th Mar 2026 (Wed) | 6.10 | 6.30 | 6.10 | 6.20 | 26,784 |
| 17th Mar 2026 (Tue) | 6.02 | 6.26 | 6.02 | 6.19 | 69,735 |
| 16th Mar 2026 (Mon) | 5.80 | 5.93 | 5.77 | 5.92 | 38,826 |
| 13th Mar 2026 (Fri) | 5.86 | 5.95 | 5.66 | 5.72 | 40,190 |
| 12th Mar 2026 (Thu) | 5.93 | 6.14 | 5.84 | 5.88 | 37,572 |
| 11th Mar 2026 (Wed) | 6.00 | 6.02 | 5.82 | 6.01 | 79,186 |
| 10th Mar 2026 (Tue) | 6.37 | 6.37 | 6.02 | 6.07 | 69,006 |
| 9th Mar 2026 (Mon) | 6.305 | 6.38 | 6.05 | 6.36 | 10,191 |
| 6th Mar 2026 (Fri) | 6.65 | 6.66 | 6.46 | 6.49 | 16,362 |
| 5th Mar 2026 (Thu) | 6.84 | 6.97 | 6.70 | 6.78 | 27,591 |
| 4th Mar 2026 (Wed) | 7.00 | 7.07 | 6.825 | 6.84 | 35,805 |
| 3rd Mar 2026 (Tue) | 6.71 | 7.11 | 6.70 | 7.02 | 8,025 |
| 2nd Mar 2026 (Mon) | 6.82 | 6.955 | 6.72 | 6.88 | 37,555 |
| 27th Feb 2026 (Fri) | 7.16 | 7.19 | 6.94 | 6.97 | 38,868 |
| 26th Feb 2026 (Thu) | 7.385 | 7.385 | 7.18 | 7.32 | 54,189 |
| 25th Feb 2026 (Wed) | 7.38 | 7.38 | 7.30 | 7.30 | 0 |
| 24th Feb 2026 (Tue) | 7.38 | 7.38 | 7.29 | 7.29 | 0 |
| 23rd Feb 2026 (Mon) | 7.38 | 7.44 | 7.215 | 7.29 | 54,382 |
| 20th Feb 2026 (Fri) | 7.465 | 7.56 | 7.33 | 7.51 | 47,149 |
| 19th Feb 2026 (Thu) | 7.38 | 7.47 | 7.295 | 7.46 | 63,304 |
| 18th Feb 2026 (Wed) | 7.36 | 7.63 | 7.36 | 7.50 | 45,807 |
| 17th Feb 2026 (Tue) | 7.55 | 7.615 | 7.31 | 7.50 | 33,122 |
| 16th Feb 2026 (Mon) | 7.69 | 7.71 | 7.49 | 7.55 | 23,811 |
| 13th Feb 2026 (Fri) | 7.69 | 7.71 | 7.49 | 7.55 | 23,811 |
| 12th Feb 2026 (Thu) | 7.645 | 7.67 | 7.25 | 7.58 | 31,057 |
| 11th Feb 2026 (Wed) | 8.41 | 8.41 | 7.585 | 7.71 | 72,161 |
| 10th Feb 2026 (Tue) | 8.60 | 8.73 | 8.53 | 8.54 | 24,382 |
| 9th Feb 2026 (Mon) | 8.54 | 8.54 | 8.38 | 8.50 | 32,003 |
| 6th Feb 2026 (Fri) | 8.44 | 8.70 | 8.34 | 8.66 | 38,967 |