| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.26 | 10.27 | 9.79 | 9.91 | 42,690 |
| 17th Jul 2025 (Thu) | 10.26 | 10.57 | 10.14 | 10.19 | 47,904 |
| 16th Jul 2025 (Wed) | 10.16 | 10.36 | 10.105 | 10.31 | 43,327 |
| 15th Jul 2025 (Tue) | 10.36 | 10.44 | 10.04 | 10.06 | 30,883 |
| 14th Jul 2025 (Mon) | 10.05 | 10.34 | 10.02 | 10.32 | 23,894 |
| 11th Jul 2025 (Fri) | 10.47 | 10.57 | 10.105 | 10.12 | 71,219 |
| 10th Jul 2025 (Thu) | 9.98 | 10.56 | 9.98 | 10.47 | 50,949 |
| 9th Jul 2025 (Wed) | 9.68 | 9.975 | 9.655 | 9.95 | 81,014 |
| 8th Jul 2025 (Tue) | 9.37 | 9.74 | 9.31 | 9.57 | 48,523 |
| 7th Jul 2025 (Mon) | 9.32 | 9.53 | 9.30 | 9.32 | 42,936 |
| 4th Jul 2025 (Fri) | 9.50 | 9.58 | 9.47 | 9.51 | 29,521 |
| 3rd Jul 2025 (Thu) | 9.50 | 9.58 | 9.47 | 9.51 | 29,521 |
| 2nd Jul 2025 (Wed) | 9.49 | 9.685 | 9.40 | 9.52 | 56,613 |
| 1st Jul 2025 (Tue) | 9.13 | 9.86 | 9.11 | 9.50 | 90,983 |
| 30th Jun 2025 (Mon) | 9.34 | 9.42 | 9.075 | 9.10 | 57,689 |
| 27th Jun 2025 (Fri) | 9.25 | 9.30 | 9.13 | 9.27 | 34,971 |
| 26th Jun 2025 (Thu) | 9.09 | 9.26 | 8.99 | 9.26 | 58,682 |
| 25th Jun 2025 (Wed) | 9.25 | 9.36 | 9.135 | 9.14 | 54,863 |
| 24th Jun 2025 (Tue) | 9.25 | 9.36 | 9.20 | 9.31 | 61,657 |
| 23rd Jun 2025 (Mon) | 8.90 | 9.165 | 8.86 | 9.15 | 48,826 |
| 20th Jun 2025 (Fri) | 9.00 | 9.14 | 8.94 | 9.00 | 57,302 |
| 19th Jun 2025 (Thu) | 8.76 | 9.10 | 8.76 | 8.92 | 63,387 |
| 18th Jun 2025 (Wed) | 8.76 | 9.10 | 8.76 | 8.92 | 63,387 |
| 17th Jun 2025 (Tue) | 9.105 | 9.105 | 8.785 | 8.81 | 71,897 |
| 16th Jun 2025 (Mon) | 9.05 | 9.25 | 8.98 | 9.06 | 48,198 |
| 13th Jun 2025 (Fri) | 9.185 | 9.22 | 8.86 | 8.92 | 51,945 |
| 12th Jun 2025 (Thu) | 9.12 | 9.34 | 9.11 | 9.33 | 70,682 |
| 11th Jun 2025 (Wed) | 9.23 | 9.42 | 9.10 | 9.19 | 96,443 |
| 10th Jun 2025 (Tue) | 9.065 | 9.29 | 8.98 | 9.23 | 98,319 |
| 9th Jun 2025 (Mon) | 8.89 | 9.02 | 8.86 | 8.95 | 37,997 |
| 6th Jun 2025 (Fri) | 8.83 | 8.845 | 8.67 | 8.83 | 29,472 |
| 5th Jun 2025 (Thu) | 8.75 | 8.91 | 8.685 | 8.71 | 36,881 |
| 4th Jun 2025 (Wed) | 8.83 | 8.955 | 8.64 | 8.73 | 83,397 |
| 3rd Jun 2025 (Tue) | 8.31 | 8.79 | 8.26 | 8.77 | 59,363 |
| 2nd Jun 2025 (Mon) | 8.48 | 8.48 | 8.16 | 8.34 | 61,521 |
| 30th May 2025 (Fri) | 8.43 | 8.55 | 8.36 | 8.52 | 111,371 |
| 29th May 2025 (Thu) | 8.31 | 9.32 | 8.28 | 8.49 | 158,541 |
| 28th May 2025 (Wed) | 7.82 | 7.82 | 7.665 | 7.71 | 51,505 |
| 27th May 2025 (Tue) | 7.77 | 7.84 | 7.76 | 7.765 | 61,056 |
| 26th May 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 24th May 2025 (Sat) | 7.64 | 7.655 | 7.51 | 7.63 | 54,087 |
| 23rd May 2025 (Fri) | 7.64 | 7.655 | 7.51 | 7.62 | 54,087 |
| 22nd May 2025 (Thu) | 7.50 | 7.70 | 7.50 | 7.70 | 86,247 |
| 21st May 2025 (Wed) | 7.85 | 7.87 | 7.54 | 7.59 | 81,435 |
| 20th May 2025 (Tue) | 8.01 | 8.105 | 7.99 | 8.01 | 66,985 |