| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.635 | 11.635 | 11.005 | 11.06 | 76,669 |
| 18th Sep 2025 (Thu) | 11.19 | 11.60 | 11.11 | 11.59 | 42,542 |
| 17th Sep 2025 (Wed) | 11.28 | 11.79 | 11.115 | 11.15 | 65,691 |
| 16th Sep 2025 (Tue) | 11.48 | 11.49 | 11.025 | 11.06 | 58,195 |
| 15th Sep 2025 (Mon) | 11.13 | 11.46 | 11.10 | 11.45 | 34,438 |
| 12th Sep 2025 (Fri) | 11.285 | 11.36 | 11.13 | 11.15 | 33,009 |
| 11th Sep 2025 (Thu) | 11.36 | 11.69 | 11.29 | 11.36 | 93,009 |
| 10th Sep 2025 (Wed) | 11.21 | 11.39 | 10.91 | 11.18 | 42,793 |
| 9th Sep 2025 (Tue) | 11.12 | 11.29 | 11.015 | 11.08 | 29,095 |
| 8th Sep 2025 (Mon) | 11.20 | 11.405 | 11.13 | 11.31 | 46,389 |
| 5th Sep 2025 (Fri) | 11.12 | 11.58 | 11.12 | 11.22 | 54,585 |
| 4th Sep 2025 (Thu) | 10.80 | 11.005 | 10.775 | 10.91 | 65,343 |
| 3rd Sep 2025 (Wed) | 10.555 | 10.76 | 10.52 | 10.76 | 44,991 |
| 2nd Sep 2025 (Tue) | 10.65 | 10.70 | 10.47 | 10.53 | 57,614 |
| 1st Sep 2025 (Mon) | 10.75 | 10.85 | 10.64 | 10.83 | 39,135 |
| 29th Aug 2025 (Fri) | 10.75 | 10.85 | 10.64 | 10.83 | 39,135 |
| 28th Aug 2025 (Thu) | 10.71 | 10.755 | 10.52 | 10.72 | 57,735 |
| 27th Aug 2025 (Wed) | 10.82 | 10.99 | 10.72 | 10.77 | 68,922 |
| 26th Aug 2025 (Tue) | 11.07 | 11.11 | 10.80 | 10.90 | 84,170 |
| 25th Aug 2025 (Mon) | 10.88 | 11.235 | 10.88 | 11.08 | 109,510 |
| 22nd Aug 2025 (Fri) | 10.26 | 11.035 | 10.195 | 11.01 | 78,857 |
| 21st Aug 2025 (Thu) | 10.00 | 10.215 | 10.00 | 10.12 | 38,569 |
| 20th Aug 2025 (Wed) | 10.21 | 10.25 | 10.005 | 10.14 | 58,598 |
| 19th Aug 2025 (Tue) | 10.42 | 10.64 | 10.19 | 10.22 | 48,747 |
| 18th Aug 2025 (Mon) | 10.57 | 10.685 | 10.29 | 10.31 | 84,268 |
| 15th Aug 2025 (Fri) | 10.42 | 10.51 | 10.34 | 10.44 | 52,993 |
| 14th Aug 2025 (Thu) | 10.235 | 10.495 | 10.13 | 10.42 | 43,473 |
| 13th Aug 2025 (Wed) | 10.15 | 10.55 | 10.06 | 10.50 | 47,012 |
| 12th Aug 2025 (Tue) | 9.88 | 10.15 | 9.78 | 10.10 | 49,684 |
| 11th Aug 2025 (Mon) | 10.06 | 10.21 | 9.74 | 9.75 | 37,121 |
| 8th Aug 2025 (Fri) | 10.19 | 10.26 | 9.88 | 9.96 | 60,385 |
| 7th Aug 2025 (Thu) | 10.37 | 10.405 | 10.035 | 10.24 | 52,382 |
| 6th Aug 2025 (Wed) | 10.14 | 10.345 | 10.11 | 10.27 | 53,534 |
| 5th Aug 2025 (Tue) | 10.03 | 10.37 | 10.03 | 10.25 | 54,541 |
| 4th Aug 2025 (Mon) | 9.45 | 10.235 | 9.45 | 10.105 | 110,324 |
| 1st Aug 2025 (Fri) | 10.16 | 10.16 | 9.025 | 9.42 | 73,621 |
| 31st Jul 2025 (Thu) | 10.705 | 11.025 | 10.67 | 10.78 | 98,458 |
| 30th Jul 2025 (Wed) | 11.10 | 11.27 | 10.80 | 10.84 | 87,421 |
| 29th Jul 2025 (Tue) | 11.13 | 11.36 | 11.07 | 11.21 | 56,604 |
| 28th Jul 2025 (Mon) | 11.12 | 11.225 | 11.05 | 11.18 | 68,172 |
| 25th Jul 2025 (Fri) | 11.08 | 11.145 | 10.86 | 11.135 | 67,967 |
| 24th Jul 2025 (Thu) | 11.25 | 11.30 | 10.92 | 10.94 | 52,029 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.285 | 11.06 | 11.23 | 103,419 |
| 22nd Jul 2025 (Tue) | 10.11 | 11.285 | 10.11 | 11.19 | 157,809 |