| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 222.765 | 224.88 | 220.07 | 222.43 | 82,107 |
| 18th Sep 2025 (Thu) | 226.15 | 226.15 | 221.30 | 221.92 | 144,180 |
| 17th Sep 2025 (Wed) | 224.99 | 228.125 | 222.98 | 225.18 | 55,116 |
| 16th Sep 2025 (Tue) | 227.37 | 228.24 | 222.88 | 224.98 | 94,144 |
| 15th Sep 2025 (Mon) | 221.64 | 228.93 | 221.64 | 228.24 | 158,070 |
| 12th Sep 2025 (Fri) | 221.45 | 223.21 | 219.81 | 222.19 | 65,165 |
| 11th Sep 2025 (Thu) | 216.72 | 222.09 | 216.32 | 221.36 | 58,678 |
| 10th Sep 2025 (Wed) | 216.98 | 218.16 | 212.32 | 215.49 | 92,236 |
| 9th Sep 2025 (Tue) | 216.33 | 218.00 | 216.09 | 217.70 | 62,223 |
| 8th Sep 2025 (Mon) | 215.005 | 217.72 | 214.175 | 217.20 | 70,388 |
| 5th Sep 2025 (Fri) | 217.62 | 219.00 | 211.67 | 214.95 | 72,541 |
| 4th Sep 2025 (Thu) | 213.70 | 217.00 | 212.76 | 216.52 | 69,136 |
| 3rd Sep 2025 (Wed) | 213.63 | 214.34 | 210.09 | 212.535 | 68,037 |
| 2nd Sep 2025 (Tue) | 211.255 | 212.64 | 209.10 | 212.12 | 56,470 |
| 1st Sep 2025 (Mon) | 215.00 | 216.08 | 213.60 | 214.80 | 85,351 |
| 29th Aug 2025 (Fri) | 215.00 | 216.08 | 213.60 | 214.80 | 85,351 |
| 28th Aug 2025 (Thu) | 212.305 | 215.24 | 211.52 | 214.71 | 136,318 |
| 27th Aug 2025 (Wed) | 213.86 | 214.75 | 211.31 | 212.21 | 96,741 |
| 26th Aug 2025 (Tue) | 212.50 | 214.37 | 211.91 | 213.63 | 93,486 |
| 25th Aug 2025 (Mon) | 214.98 | 215.94 | 211.81 | 213.35 | 75,834 |
| 22nd Aug 2025 (Fri) | 204.79 | 216.50 | 204.79 | 214.81 | 134,189 |
| 21st Aug 2025 (Thu) | 206.00 | 206.00 | 204.30 | 205.35 | 75,050 |
| 20th Aug 2025 (Wed) | 207.095 | 207.35 | 204.11 | 205.68 | 61,040 |
| 19th Aug 2025 (Tue) | 205.76 | 209.335 | 204.76 | 208.04 | 74,571 |
| 18th Aug 2025 (Mon) | 206.98 | 207.59 | 205.48 | 206.67 | 96,623 |
| 15th Aug 2025 (Fri) | 208.40 | 210.145 | 207.25 | 207.44 | 87,197 |
| 14th Aug 2025 (Thu) | 207.47 | 210.68 | 206.84 | 207.20 | 139,080 |
| 13th Aug 2025 (Wed) | 203.05 | 210.24 | 203.05 | 209.68 | 134,605 |
| 12th Aug 2025 (Tue) | 193.78 | 203.41 | 192.91 | 203.19 | 152,100 |
| 11th Aug 2025 (Mon) | 193.19 | 198.02 | 192.43 | 192.63 | 123,520 |
| 8th Aug 2025 (Fri) | 212.055 | 212.055 | 191.21 | 195.26 | 396,342 |
| 7th Aug 2025 (Thu) | 185.88 | 187.925 | 181.80 | 187.61 | 303,169 |
| 6th Aug 2025 (Wed) | 183.12 | 185.60 | 182.26 | 185.14 | 109,196 |
| 5th Aug 2025 (Tue) | 184.68 | 186.27 | 180.66 | 181.84 | 83,790 |
| 4th Aug 2025 (Mon) | 179.915 | 185.60 | 179.915 | 184.99 | 88,217 |
| 1st Aug 2025 (Fri) | 177.49 | 178.25 | 174.17 | 178.06 | 55,510 |
| 31st Jul 2025 (Thu) | 180.38 | 183.19 | 179.46 | 180.22 | 50,431 |
| 30th Jul 2025 (Wed) | 179.88 | 181.90 | 177.35 | 179.79 | 107,606 |
| 29th Jul 2025 (Tue) | 187.115 | 188.17 | 182.59 | 182.81 | 94,455 |
| 28th Jul 2025 (Mon) | 186.85 | 188.78 | 186.82 | 187.16 | 99,954 |
| 25th Jul 2025 (Fri) | 191.385 | 191.81 | 187.05 | 187.34 | 86,655 |
| 24th Jul 2025 (Thu) | 193.00 | 193.79 | 190.05 | 190.48 | 81,224 |
| 23rd Jul 2025 (Wed) | 189.58 | 192.22 | 189.17 | 192.19 | 84,960 |
| 22nd Jul 2025 (Tue) | 185.41 | 190.84 | 185.245 | 189.44 | 113,964 |