| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 233.00 | 239.36 | 231.93 | 236.85 | 169,886 |
| 5th Feb 2026 (Thu) | 238.31 | 240.14 | 229.99 | 231.30 | 46,345 |
| 4th Feb 2026 (Wed) | 232.47 | 237.41 | 222.25 | 236.48 | 140,834 |
| 3rd Feb 2026 (Tue) | 279.265 | 279.265 | 230.80 | 234.46 | 197,732 |
| 2nd Feb 2026 (Mon) | 271.07 | 279.04 | 271.07 | 276.67 | 80,292 |
| 30th Jan 2026 (Fri) | 268.18 | 270.81 | 262.54 | 264.84 | 24,631 |
| 29th Jan 2026 (Thu) | 269.28 | 275.07 | 268.03 | 272.77 | 13,863 |
| 28th Jan 2026 (Wed) | 267.00 | 271.89 | 265.56 | 266.74 | 35,187 |
| 27th Jan 2026 (Tue) | 270.61 | 271.29 | 265.70 | 266.74 | 150,789 |
| 26th Jan 2026 (Mon) | 272.945 | 273.23 | 269.19 | 269.49 | 53,284 |
| 23rd Jan 2026 (Fri) | 277.64 | 277.64 | 269.51 | 271.14 | 63,458 |
| 22nd Jan 2026 (Thu) | 275.93 | 283.70 | 274.86 | 279.66 | 103,852 |
| 21st Jan 2026 (Wed) | 270.68 | 273.50 | 265.81 | 271.56 | 59,411 |
| 20th Jan 2026 (Tue) | 276.735 | 279.00 | 271.58 | 272.15 | 45,441 |
| 19th Jan 2026 (Mon) | 294.19 | 294.19 | 284.22 | 285.11 | 58,573 |
| 16th Jan 2026 (Fri) | 294.19 | 294.19 | 284.22 | 285.11 | 58,573 |
| 15th Jan 2026 (Thu) | 293.04 | 297.125 | 292.17 | 294.28 | 57,241 |
| 14th Jan 2026 (Wed) | 296.27 | 296.27 | 281.53 | 290.76 | 88,971 |
| 13th Jan 2026 (Tue) | 294.40 | 298.69 | 294.40 | 291.53 | 75,262 |
| 12th Jan 2026 (Mon) | 290.90 | 293.97 | 288.63 | 291.53 | 50,589 |
| 9th Jan 2026 (Fri) | 303.29 | 303.29 | 294.51 | 296.33 | 37,143 |
| 8th Jan 2026 (Thu) | 297.18 | 302.12 | 295.55 | 301.31 | 79,234 |
| 7th Jan 2026 (Wed) | 299.16 | 300.24 | 295.85 | 297.18 | 84,729 |
| 6th Jan 2026 (Tue) | 289.95 | 300.00 | 288.43 | 299.21 | 85,897 |
| 5th Jan 2026 (Mon) | 281.03 | 289.31 | 277.25 | 287.47 | 63,089 |
| 2nd Jan 2026 (Fri) | 284.03 | 284.03 | 278.33 | 282.94 | 50,450 |
| 1st Jan 2026 (Thu) | 285.60 | 286.275 | 282.53 | 283.31 | 44,113 |
| 31st Dec 2025 (Wed) | 285.60 | 286.275 | 282.53 | 283.31 | 44,113 |
| 30th Dec 2025 (Tue) | 286.51 | 286.51 | 284.84 | 285.00 | 46,952 |
| 29th Dec 2025 (Mon) | 286.90 | 287.77 | 285.57 | 286.82 | 49,355 |
| 26th Dec 2025 (Fri) | 288.77 | 289.19 | 286.61 | 287.56 | 22,965 |
| 25th Dec 2025 (Thu) | 287.875 | 288.00 | 286.145 | 286.57 | 23,671 |
| 24th Dec 2025 (Wed) | 287.875 | 288.00 | 286.145 | 286.57 | 23,671 |
| 23rd Dec 2025 (Tue) | 290.00 | 291.00 | 287.58 | 288.23 | 47,272 |
| 22nd Dec 2025 (Mon) | 290.50 | 290.75 | 286.34 | 289.29 | 24,546 |
| 19th Dec 2025 (Fri) | 287.975 | 292.40 | 286.65 | 289.25 | 78,150 |
| 18th Dec 2025 (Thu) | 288.64 | 289.08 | 284.73 | 285.59 | 83,007 |
| 17th Dec 2025 (Wed) | 282.40 | 287.20 | 281.00 | 282.82 | 71,557 |
| 16th Dec 2025 (Tue) | 282.79 | 289.89 | 282.79 | 285.02 | 107,266 |
| 15th Dec 2025 (Mon) | 277.30 | 286.84 | 277.30 | 283.45 | 113,457 |
| 12th Dec 2025 (Fri) | 282.435 | 282.435 | 273.80 | 274.21 | 55,970 |
| 11th Dec 2025 (Thu) | 274.99 | 282.88 | 274.99 | 281.15 | 116,480 |
| 10th Dec 2025 (Wed) | 263.58 | 275.32 | 262.68 | 274.07 | 106,004 |
| 9th Dec 2025 (Tue) | 264.58 | 265.28 | 261.10 | 261.27 | 49,335 |
| 8th Dec 2025 (Mon) | 262.55 | 265.83 | 260.57 | 264.41 | 69,884 |