| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 220.87 | 230.12 | 218.65 | 225.30 | 70,998 |
| 2nd Apr 2026 (Thu) | 220.87 | 230.12 | 218.65 | 225.30 | 70,998 |
| 1st Apr 2026 (Wed) | 233.36 | 233.42 | 221.18 | 227.67 | 70,095 |
| 31st Mar 2026 (Tue) | 229.66 | 233.32 | 224.50 | 230.89 | 34,564 |
| 30th Mar 2026 (Mon) | 235.365 | 236.07 | 225.99 | 226.51 | 35,824 |
| 27th Mar 2026 (Fri) | 232.14 | 232.14 | 222.10 | 225.81 | 35,781 |
| 26th Mar 2026 (Thu) | 233.17 | 237.89 | 230.89 | 232.84 | 50,410 |
| 25th Mar 2026 (Wed) | 239.56 | 245.33 | 230.60 | 236.26 | 53,267 |
| 24th Mar 2026 (Tue) | 234.93 | 237.63 | 227.78 | 236.99 | 28,957 |
| 23rd Mar 2026 (Mon) | 241.36 | 241.72 | 234.40 | 236.65 | 46,779 |
| 20th Mar 2026 (Fri) | 235.72 | 236.61 | 230.53 | 235.18 | 51,080 |
| 19th Mar 2026 (Thu) | 240.07 | 243.99 | 238.35 | 239.41 | 36,577 |
| 18th Mar 2026 (Wed) | 236.00 | 242.16 | 235.11 | 240.04 | 36,577 |
| 17th Mar 2026 (Tue) | 239.98 | 247.53 | 239.98 | 241.25 | 92,546 |
| 16th Mar 2026 (Mon) | 230.21 | 233.63 | 229.31 | 231.46 | 49,797 |
| 13th Mar 2026 (Fri) | 228.635 | 234.14 | 226.79 | 228.37 | 36,391 |
| 12th Mar 2026 (Thu) | 227.35 | 230.89 | 226.60 | 227.65 | 36,281 |
| 11th Mar 2026 (Wed) | 232.96 | 236.90 | 224.21 | 230.35 | 46,568 |
| 10th Mar 2026 (Tue) | 239.50 | 239.50 | 226.25 | 231.66 | 68,117 |
| 9th Mar 2026 (Mon) | 241.09 | 245.75 | 230.14 | 241.54 | 38,973 |
| 6th Mar 2026 (Fri) | 243.95 | 251.85 | 238.82 | 249.62 | 63,828 |
| 5th Mar 2026 (Thu) | 238.21 | 252.14 | 238.18 | 251.54 | 157,384 |
| 4th Mar 2026 (Wed) | 218.82 | 224.64 | 217.13 | 221.73 | 200,179 |
| 3rd Mar 2026 (Tue) | 207.57 | 217.43 | 205.75 | 215.14 | 22,797 |
| 2nd Mar 2026 (Mon) | 208.45 | 215.80 | 203.84 | 213.24 | 149,180 |
| 27th Feb 2026 (Fri) | 210.07 | 217.40 | 208.27 | 215.69 | 175,840 |
| 26th Feb 2026 (Thu) | 214.98 | 218.30 | 213.55 | 217.93 | 181,003 |
| 25th Feb 2026 (Wed) | 199.07 | 203.74 | 199.07 | 203.74 | 0 |
| 24th Feb 2026 (Tue) | 199.07 | 199.07 | 198.12 | 198.12 | 0 |
| 23rd Feb 2026 (Mon) | 199.07 | 199.09 | 185.55 | 188.51 | 268,599 |
| 20th Feb 2026 (Fri) | 197.24 | 206.17 | 197.03 | 203.48 | 154,258 |
| 19th Feb 2026 (Thu) | 201.01 | 201.34 | 193.05 | 199.76 | 221,405 |
| 18th Feb 2026 (Wed) | 198.69 | 206.96 | 198.30 | 203.79 | 184,155 |
| 17th Feb 2026 (Tue) | 211.505 | 211.505 | 198.49 | 200.42 | 257,612 |
| 16th Feb 2026 (Mon) | 212.07 | 218.90 | 203.96 | 212.67 | 310,951 |
| 13th Feb 2026 (Fri) | 212.07 | 218.90 | 203.96 | 212.67 | 310,951 |
| 12th Feb 2026 (Thu) | 240.05 | 247.12 | 219.68 | 227.24 | 138,571 |
| 11th Feb 2026 (Wed) | 245.08 | 245.30 | 233.44 | 233.60 | 121,177 |
| 10th Feb 2026 (Tue) | 236.25 | 248.18 | 236.25 | 241.54 | 140,830 |
| 9th Feb 2026 (Mon) | 236.02 | 241.00 | 234.86 | 236.45 | 149,217 |
| 6th Feb 2026 (Fri) | 233.00 | 239.36 | 231.93 | 236.85 | 169,886 |