Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Group (EXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 183.075 185.04 182.11 184.93 76,915
17th Jul 2025 (Thu) 178.11 182.98 178.11 182.08 85,427
16th Jul 2025 (Wed) 179.51 180.29 177.21 178.30 45,130
15th Jul 2025 (Tue) 183.725 183.725 178.62 178.99 76,018
14th Jul 2025 (Mon) 182.96 184.74 182.29 183.56 41,078
11th Jul 2025 (Fri) 182.95 185.81 180.805 183.64 71,371
10th Jul 2025 (Thu) 179.67 186.00 179.67 182.97 183,797
9th Jul 2025 (Wed) 178.78 180.12 175.70 176.09 116,148
8th Jul 2025 (Tue) 178.87 181.13 177.47 177.55 79,892
7th Jul 2025 (Mon) 176.50 179.35 176.245 177.80 85,623
4th Jul 2025 (Fri) 171.625 178.535 171.625 176.48 97,839
3rd Jul 2025 (Thu) 171.625 178.535 171.625 176.48 97,839
2nd Jul 2025 (Wed) 173.35 173.35 169.33 171.01 96,889
1st Jul 2025 (Tue) 168.24 174.87 168.24 174.04 161,362
30th Jun 2025 (Mon) 170.00 170.82 168.01 168.68 88,109
27th Jun 2025 (Fri) 166.52 171.115 166.52 170.76 98,716
26th Jun 2025 (Thu) 167.05 167.57 165.545 166.80 116,509
25th Jun 2025 (Wed) 168.10 168.52 164.63 165.75 139,631
24th Jun 2025 (Tue) 169.315 170.00 167.46 169.22 97,023
23rd Jun 2025 (Mon) 163.22 166.42 160.49 165.82 75,521
20th Jun 2025 (Fri) 164.00 165.35 163.75 164.88 81,494
19th Jun 2025 (Thu) 162.275 164.16 162.275 162.46 75,333
18th Jun 2025 (Wed) 162.275 164.16 162.275 162.46 75,333
17th Jun 2025 (Tue) 162.27 164.62 161.41 161.99 62,933
16th Jun 2025 (Mon) 168.46 168.46 164.47 164.61 144,197
13th Jun 2025 (Fri) 168.58 168.89 164.54 165.63 98,459
12th Jun 2025 (Thu) 171.42 172.52 170.73 171.70 71,228
11th Jun 2025 (Wed) 175.18 175.97 172.67 173.32 60,437
10th Jun 2025 (Tue) 176.35 176.50 172.67 174.06 103,393
9th Jun 2025 (Mon) 176.68 177.77 176.00 176.62 65,569
6th Jun 2025 (Fri) 175.00 176.74 171.39 176.55 101,038
5th Jun 2025 (Thu) 170.50 174.89 170.50 173.38 81,024
4th Jun 2025 (Wed) 168.23 170.75 168.11 169.82 117,909
3rd Jun 2025 (Tue) 167.10 170.38 165.33 168.62 123,374
2nd Jun 2025 (Mon) 165.97 167.62 163.65 167.17 89,449
30th May 2025 (Fri) 164.19 166.98 164.06 166.75 106,874
29th May 2025 (Thu) 169.405 171.60 163.79 165.65 122,096
28th May 2025 (Wed) 165.88 168.18 165.27 167.83 140,163
27th May 2025 (Tue) 162.16 165.32 162.16 164.62 125,423
26th May 2025 (Mon) 158.98 158.98 158.98 158.98 0
24th May 2025 (Sat) 158.15 159.99 157.75 158.98 131,394
23rd May 2025 (Fri) 158.15 159.99 157.75 159.40 131,394
22nd May 2025 (Thu) 159.33 161.31 156.545 161.14 229,691
21st May 2025 (Wed) 160.89 164.00 158.79 159.31 150,104
20th May 2025 (Tue) 164.16 164.95 160.88 161.95 210,883
FTSE 100 Latest
Value8,992.12
Change19.48