| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 282.435 | 282.435 | 273.80 | 274.21 | 55,970 |
| 11th Dec 2025 (Thu) | 274.99 | 282.88 | 274.99 | 281.15 | 116,480 |
| 10th Dec 2025 (Wed) | 263.58 | 275.32 | 262.68 | 274.07 | 106,004 |
| 9th Dec 2025 (Tue) | 264.58 | 265.28 | 261.10 | 261.27 | 49,335 |
| 8th Dec 2025 (Mon) | 262.55 | 265.83 | 260.57 | 264.41 | 69,884 |
| 5th Dec 2025 (Fri) | 259.445 | 265.88 | 259.12 | 263.43 | 64,397 |
| 4th Dec 2025 (Thu) | 260.665 | 263.10 | 257.755 | 258.38 | 90,569 |
| 3rd Dec 2025 (Wed) | 264.54 | 266.00 | 260.66 | 262.42 | 86,343 |
| 2nd Dec 2025 (Tue) | 259.75 | 264.34 | 255.80 | 263.70 | 88,288 |
| 1st Dec 2025 (Mon) | 254.00 | 259.27 | 253.61 | 258.95 | 87,158 |
| 28th Nov 2025 (Fri) | 256.61 | 258.06 | 255.14 | 255.69 | 40,424 |
| 27th Nov 2025 (Thu) | 257.215 | 259.80 | 256.91 | 257.62 | 58,087 |
| 26th Nov 2025 (Wed) | 257.215 | 259.80 | 256.91 | 257.62 | 74,045 |
| 25th Nov 2025 (Tue) | 252.64 | 258.82 | 251.76 | 258.14 | 202,276 |
| 24th Nov 2025 (Mon) | 248.99 | 252.20 | 247.50 | 249.14 | 161,309 |
| 21st Nov 2025 (Fri) | 239.72 | 248.85 | 239.41 | 247.49 | 65,647 |
| 20th Nov 2025 (Thu) | 240.94 | 242.56 | 240.94 | 239.96 | 2,148 |
| 19th Nov 2025 (Wed) | 240.29 | 243.93 | 238.32 | 239.96 | 41,671 |
| 18th Nov 2025 (Tue) | 243.34 | 247.60 | 239.82 | 240.00 | 61,944 |
| 17th Nov 2025 (Mon) | 262.35 | 266.00 | 241.58 | 244.16 | 258,347 |
| 14th Nov 2025 (Fri) | 266.05 | 267.745 | 260.44 | 264.66 | 107,972 |
| 13th Nov 2025 (Thu) | 273.65 | 279.48 | 266.91 | 267.35 | 51,833 |
| 12th Nov 2025 (Wed) | 268.45 | 277.21 | 267.43 | 273.65 | 136,585 |
| 11th Nov 2025 (Tue) | 267.785 | 269.35 | 264.18 | 265.32 | 137,637 |
| 10th Nov 2025 (Mon) | 261.46 | 270.03 | 261.46 | 268.04 | 215,286 |
| 7th Nov 2025 (Fri) | 246.66 | 264.11 | 246.38 | 258.25 | 398,778 |
| 6th Nov 2025 (Thu) | 215.04 | 222.51 | 213.38 | 219.70 | 220,715 |
| 5th Nov 2025 (Wed) | 210.48 | 215.51 | 209.01 | 213.81 | 59,495 |
| 4th Nov 2025 (Tue) | 218.82 | 218.82 | 215.61 | 215.61 | 0 |
| 3rd Nov 2025 (Mon) | 218.82 | 218.82 | 210.10 | 215.61 | 91,419 |
| 31st Oct 2025 (Fri) | 220.97 | 221.66 | 217.33 | 220.00 | 67,763 |
| 30th Oct 2025 (Thu) | 218.60 | 224.53 | 218.60 | 220.47 | 44,751 |
| 29th Oct 2025 (Wed) | 227.72 | 228.76 | 216.74 | 219.76 | 80,726 |
| 28th Oct 2025 (Tue) | 221.01 | 226.21 | 219.99 | 225.30 | 75,973 |
| 27th Oct 2025 (Mon) | 219.04 | 223.52 | 219.04 | 222.50 | 83,360 |
| 24th Oct 2025 (Fri) | 218.27 | 219.91 | 215.20 | 218.85 | 62,833 |
| 23rd Oct 2025 (Thu) | 227.00 | 228.00 | 214.00 | 215.65 | 137,160 |
| 22nd Oct 2025 (Wed) | 226.22 | 227.72 | 224.67 | 226.39 | 56,223 |
| 21st Oct 2025 (Tue) | 219.79 | 227.10 | 219.57 | 226.14 | 89,550 |
| 20th Oct 2025 (Mon) | 217.225 | 219.60 | 217.18 | 218.25 | 65,180 |
| 17th Oct 2025 (Fri) | 213.58 | 216.58 | 213.29 | 214.76 | 75,093 |
| 16th Oct 2025 (Thu) | 218.38 | 218.89 | 210.75 | 213.57 | 55,289 |
| 15th Oct 2025 (Wed) | 223.99 | 225.23 | 215.38 | 218.43 | 113,786 |
| 14th Oct 2025 (Tue) | 214.70 | 224.34 | 214.70 | 223.12 | 59,751 |