| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.99 | 165.38 | 163.31 | 165.04 | 51,693 |
| 5th Feb 2026 (Thu) | 164.15 | 164.91 | 163.14 | 163.78 | 31,216 |
| 4th Feb 2026 (Wed) | 163.38 | 165.12 | 162.54 | 164.92 | 42,789 |
| 3rd Feb 2026 (Tue) | 162.84 | 167.01 | 161.22 | 162.22 | 37,674 |
| 2nd Feb 2026 (Mon) | 162.44 | 163.92 | 161.92 | 163.55 | 85,338 |
| 30th Jan 2026 (Fri) | 159.71 | 161.19 | 159.28 | 160.54 | 13,621 |
| 29th Jan 2026 (Thu) | 161.72 | 163.26 | 160.71 | 161.50 | 4,196 |
| 28th Jan 2026 (Wed) | 158.355 | 161.00 | 157.36 | 158.38 | 32,083 |
| 27th Jan 2026 (Tue) | 158.36 | 159.62 | 157.54 | 158.38 | 42,982 |
| 26th Jan 2026 (Mon) | 159.555 | 160.00 | 158.63 | 158.84 | 35,006 |
| 23rd Jan 2026 (Fri) | 160.11 | 160.18 | 158.67 | 159.21 | 44,224 |
| 22nd Jan 2026 (Thu) | 163.29 | 164.08 | 160.665 | 160.80 | 35,502 |
| 21st Jan 2026 (Wed) | 160.56 | 163.09 | 160.29 | 162.51 | 24,070 |
| 20th Jan 2026 (Tue) | 159.76 | 161.71 | 158.45 | 159.12 | 56,378 |
| 19th Jan 2026 (Mon) | 163.89 | 164.155 | 162.23 | 162.41 | 80,672 |
| 16th Jan 2026 (Fri) | 163.89 | 164.155 | 162.23 | 162.41 | 80,672 |
| 15th Jan 2026 (Thu) | 163.98 | 164.43 | 162.04 | 163.76 | 75,988 |
| 14th Jan 2026 (Wed) | 161.06 | 162.32 | 160.84 | 162.22 | 35,225 |
| 13th Jan 2026 (Tue) | 161.21 | 161.79 | 160.32 | 161.12 | 47,150 |
| 12th Jan 2026 (Mon) | 157.90 | 161.34 | 157.60 | 161.12 | 59,187 |
| 9th Jan 2026 (Fri) | 159.53 | 159.80 | 157.31 | 158.89 | 33,648 |
| 8th Jan 2026 (Thu) | 156.34 | 158.77 | 156.34 | 158.15 | 42,453 |
| 7th Jan 2026 (Wed) | 156.40 | 156.89 | 154.31 | 156.90 | 60,851 |
| 6th Jan 2026 (Tue) | 155.00 | 157.89 | 155.00 | 157.50 | 55,131 |
| 5th Jan 2026 (Mon) | 151.95 | 154.68 | 151.95 | 154.40 | 68,751 |
| 2nd Jan 2026 (Fri) | 149.745 | 151.945 | 149.01 | 151.86 | 34,920 |
| 1st Jan 2026 (Thu) | 150.17 | 150.17 | 149.025 | 149.01 | 27,859 |
| 31st Dec 2025 (Wed) | 150.17 | 150.17 | 149.025 | 149.01 | 27,859 |
| 30th Dec 2025 (Tue) | 150.22 | 150.47 | 149.72 | 150.12 | 39,579 |
| 29th Dec 2025 (Mon) | 152.24 | 152.24 | 150.94 | 151.06 | 53,571 |
| 26th Dec 2025 (Fri) | 151.69 | 152.38 | 151.63 | 152.24 | 41,088 |
| 25th Dec 2025 (Thu) | 151.68 | 152.11 | 150.99 | 151.56 | 20,470 |
| 24th Dec 2025 (Wed) | 151.68 | 152.11 | 150.99 | 151.56 | 20,470 |
| 23rd Dec 2025 (Tue) | 153.085 | 153.085 | 151.50 | 151.65 | 50,190 |
| 22nd Dec 2025 (Mon) | 153.025 | 153.29 | 151.70 | 153.02 | 36,045 |
| 19th Dec 2025 (Fri) | 150.17 | 153.31 | 150.14 | 152.87 | 67,617 |
| 18th Dec 2025 (Thu) | 150.87 | 151.83 | 149.72 | 150.72 | 74,538 |
| 17th Dec 2025 (Wed) | 149.54 | 150.575 | 149.29 | 149.75 | 32,651 |
| 16th Dec 2025 (Tue) | 151.80 | 151.80 | 149.63 | 149.98 | 51,006 |
| 15th Dec 2025 (Mon) | 151.58 | 154.95 | 151.31 | 151.57 | 49,942 |
| 12th Dec 2025 (Fri) | 153.98 | 154.15 | 151.20 | 151.76 | 45,789 |
| 11th Dec 2025 (Thu) | 151.02 | 153.84 | 150.61 | 153.02 | 83,672 |
| 10th Dec 2025 (Wed) | 148.38 | 151.35 | 148.38 | 151.35 | 52,955 |
| 9th Dec 2025 (Tue) | 148.10 | 149.11 | 147.63 | 147.71 | 44,713 |
| 8th Dec 2025 (Mon) | 150.10 | 150.66 | 147.70 | 148.05 | 55,362 |