| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.98 | 154.15 | 151.20 | 151.76 | 45,789 |
| 11th Dec 2025 (Thu) | 151.02 | 153.84 | 150.61 | 153.02 | 83,672 |
| 10th Dec 2025 (Wed) | 148.38 | 151.35 | 148.38 | 151.35 | 52,955 |
| 9th Dec 2025 (Tue) | 148.10 | 149.11 | 147.63 | 147.71 | 44,713 |
| 8th Dec 2025 (Mon) | 150.10 | 150.66 | 147.70 | 148.05 | 55,362 |
| 5th Dec 2025 (Fri) | 150.13 | 151.59 | 149.80 | 151.47 | 54,800 |
| 4th Dec 2025 (Thu) | 148.50 | 151.21 | 147.99 | 150.50 | 77,199 |
| 3rd Dec 2025 (Wed) | 146.89 | 148.51 | 146.89 | 148.09 | 39,514 |
| 2nd Dec 2025 (Tue) | 145.63 | 147.05 | 145.305 | 146.48 | 42,940 |
| 1st Dec 2025 (Mon) | 146.21 | 147.82 | 146.21 | 146.45 | 42,476 |
| 28th Nov 2025 (Fri) | 147.02 | 147.38 | 146.85 | 146.90 | 17,886 |
| 27th Nov 2025 (Thu) | 147.13 | 147.90 | 146.84 | 147.36 | 59,257 |
| 26th Nov 2025 (Wed) | 147.13 | 147.90 | 146.84 | 147.36 | 68,711 |
| 25th Nov 2025 (Tue) | 146.00 | 148.36 | 145.78 | 147.58 | 65,557 |
| 24th Nov 2025 (Mon) | 143.66 | 146.265 | 143.17 | 144.26 | 71,714 |
| 21st Nov 2025 (Fri) | 139.65 | 143.81 | 139.28 | 143.21 | 27,819 |
| 20th Nov 2025 (Thu) | 140.71 | 140.74 | 140.71 | 139.13 | 0 |
| 19th Nov 2025 (Wed) | 139.15 | 140.94 | 139.08 | 139.13 | 26,908 |
| 18th Nov 2025 (Tue) | 140.48 | 141.13 | 138.99 | 139.91 | 29,218 |
| 17th Nov 2025 (Mon) | 140.05 | 142.73 | 139.72 | 142.23 | 73,819 |
| 14th Nov 2025 (Fri) | 138.56 | 140.05 | 137.45 | 138.42 | 45,875 |
| 13th Nov 2025 (Thu) | 140.04 | 140.49 | 137.54 | 138.44 | 28,278 |
| 12th Nov 2025 (Wed) | 139.66 | 142.09 | 139.66 | 140.68 | 58,350 |
| 11th Nov 2025 (Tue) | 140.21 | 140.21 | 137.85 | 139.51 | 46,096 |
| 10th Nov 2025 (Mon) | 137.385 | 141.63 | 136.89 | 140.44 | 121,732 |
| 7th Nov 2025 (Fri) | 134.59 | 137.44 | 134.59 | 137.43 | 78,960 |
| 6th Nov 2025 (Thu) | 137.60 | 138.22 | 134.02 | 134.54 | 71,907 |
| 5th Nov 2025 (Wed) | 134.62 | 140.68 | 134.62 | 137.92 | 126,685 |
| 4th Nov 2025 (Tue) | 121.535 | 122.46 | 121.535 | 122.46 | 0 |
| 3rd Nov 2025 (Mon) | 121.535 | 124.055 | 121.53 | 122.46 | 151,522 |
| 31st Oct 2025 (Fri) | 118.99 | 122.59 | 118.99 | 121.90 | 54,311 |
| 30th Oct 2025 (Thu) | 120.05 | 121.30 | 119.72 | 120.19 | 33,719 |
| 29th Oct 2025 (Wed) | 119.10 | 119.25 | 117.46 | 117.57 | 19,846 |
| 28th Oct 2025 (Tue) | 119.44 | 120.96 | 119.21 | 119.40 | 34,564 |
| 27th Oct 2025 (Mon) | 118.135 | 119.76 | 117.75 | 119.65 | 48,154 |
| 24th Oct 2025 (Fri) | 118.59 | 119.10 | 117.66 | 117.81 | 30,930 |
| 23rd Oct 2025 (Thu) | 118.92 | 118.95 | 117.29 | 118.47 | 29,360 |
| 22nd Oct 2025 (Wed) | 120.97 | 121.15 | 118.48 | 118.61 | 68,359 |
| 21st Oct 2025 (Tue) | 120.275 | 121.86 | 120.275 | 121.03 | 21,462 |
| 20th Oct 2025 (Mon) | 120.19 | 121.28 | 120.09 | 120.44 | 30,149 |
| 17th Oct 2025 (Fri) | 118.40 | 120.22 | 118.04 | 119.92 | 31,200 |
| 16th Oct 2025 (Thu) | 119.04 | 119.09 | 116.89 | 118.25 | 22,688 |
| 15th Oct 2025 (Wed) | 117.44 | 118.10 | 116.80 | 117.35 | 32,073 |
| 14th Oct 2025 (Tue) | 113.89 | 118.015 | 113.89 | 117.39 | 48,016 |