| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.30 | 113.46 | 111.00 | 111.67 | 89,421 |
| 17th Jul 2025 (Thu) | 113.71 | 114.515 | 112.97 | 113.92 | 68,182 |
| 16th Jul 2025 (Wed) | 113.61 | 113.61 | 112.02 | 112.93 | 65,004 |
| 15th Jul 2025 (Tue) | 114.33 | 114.48 | 113.31 | 113.33 | 44,020 |
| 14th Jul 2025 (Mon) | 115.17 | 115.44 | 114.14 | 114.98 | 29,516 |
| 11th Jul 2025 (Fri) | 117.47 | 117.91 | 115.41 | 115.76 | 76,289 |
| 10th Jul 2025 (Thu) | 117.81 | 121.67 | 117.81 | 119.25 | 80,225 |
| 9th Jul 2025 (Wed) | 117.82 | 118.08 | 116.87 | 117.27 | 72,286 |
| 8th Jul 2025 (Tue) | 116.62 | 117.88 | 116.58 | 117.32 | 27,222 |
| 7th Jul 2025 (Mon) | 118.38 | 118.38 | 115.99 | 116.17 | 32,025 |
| 4th Jul 2025 (Fri) | 119.385 | 119.665 | 118.21 | 118.38 | 21,797 |
| 3rd Jul 2025 (Thu) | 119.385 | 119.665 | 118.21 | 118.38 | 21,797 |
| 2nd Jul 2025 (Wed) | 118.08 | 119.34 | 117.555 | 119.07 | 44,818 |
| 1st Jul 2025 (Tue) | 114.68 | 119.72 | 114.68 | 117.98 | 74,004 |
| 30th Jun 2025 (Mon) | 114.63 | 114.63 | 112.95 | 114.25 | 49,908 |
| 27th Jun 2025 (Fri) | 114.36 | 115.94 | 114.36 | 114.99 | 48,297 |
| 26th Jun 2025 (Thu) | 112.775 | 113.74 | 111.99 | 113.60 | 59,778 |
| 25th Jun 2025 (Wed) | 112.65 | 113.27 | 111.92 | 112.28 | 38,315 |
| 24th Jun 2025 (Tue) | 114.67 | 114.67 | 113.76 | 114.16 | 48,053 |
| 23rd Jun 2025 (Mon) | 114.05 | 114.43 | 112.77 | 114.39 | 42,219 |
| 20th Jun 2025 (Fri) | 114.02 | 114.02 | 112.96 | 113.63 | 52,920 |
| 19th Jun 2025 (Thu) | 113.615 | 114.59 | 113.02 | 113.08 | 45,721 |
| 18th Jun 2025 (Wed) | 113.615 | 114.59 | 113.02 | 113.08 | 45,721 |
| 17th Jun 2025 (Tue) | 114.53 | 114.81 | 113.25 | 113.81 | 44,671 |
| 16th Jun 2025 (Mon) | 114.77 | 115.42 | 114.46 | 115.11 | 62,191 |
| 13th Jun 2025 (Fri) | 114.765 | 115.38 | 113.95 | 114.26 | 93,509 |
| 12th Jun 2025 (Thu) | 113.26 | 114.62 | 113.26 | 114.58 | 68,756 |
| 11th Jun 2025 (Wed) | 114.77 | 114.99 | 113.92 | 114.45 | 80,194 |
| 10th Jun 2025 (Tue) | 113.815 | 115.12 | 113.23 | 114.93 | 46,888 |
| 9th Jun 2025 (Mon) | 112.72 | 113.50 | 112.23 | 113.00 | 53,223 |
| 6th Jun 2025 (Fri) | 112.075 | 112.67 | 111.55 | 112.36 | 67,976 |
| 5th Jun 2025 (Thu) | 111.62 | 111.72 | 110.83 | 111.15 | 34,181 |
| 4th Jun 2025 (Wed) | 111.60 | 112.06 | 111.31 | 111.57 | 24,787 |
| 3rd Jun 2025 (Tue) | 110.47 | 112.13 | 110.47 | 111.76 | 45,340 |
| 2nd Jun 2025 (Mon) | 111.45 | 111.57 | 110.11 | 111.21 | 65,617 |
| 30th May 2025 (Fri) | 112.67 | 113.70 | 112.195 | 112.73 | 63,515 |
| 29th May 2025 (Thu) | 113.20 | 113.45 | 112.21 | 113.27 | 49,547 |
| 28th May 2025 (Wed) | 114.01 | 114.01 | 112.29 | 112.36 | 75,412 |
| 27th May 2025 (Tue) | 113.21 | 114.88 | 113.21 | 114.64 | 58,564 |
| 26th May 2025 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 24th May 2025 (Sat) | 111.48 | 113.14 | 111.48 | 112.46 | 62,177 |
| 23rd May 2025 (Fri) | 111.48 | 113.14 | 111.48 | 112.96 | 62,177 |
| 22nd May 2025 (Thu) | 112.79 | 114.22 | 112.55 | 114.20 | 69,286 |
| 21st May 2025 (Wed) | 114.12 | 115.09 | 113.35 | 113.42 | 71,459 |
| 20th May 2025 (Tue) | 117.70 | 117.985 | 115.94 | 116.30 | 58,983 |