| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.45 | 122.76 | 119.24 | 120.15 | 97,222 |
| 18th Sep 2025 (Thu) | 125.50 | 125.88 | 122.89 | 124.05 | 73,647 |
| 17th Sep 2025 (Wed) | 125.04 | 127.00 | 124.41 | 124.95 | 27,577 |
| 16th Sep 2025 (Tue) | 124.33 | 125.54 | 124.23 | 124.80 | 50,455 |
| 15th Sep 2025 (Mon) | 123.41 | 125.08 | 123.41 | 124.18 | 44,654 |
| 12th Sep 2025 (Fri) | 122.78 | 124.00 | 122.68 | 123.51 | 61,831 |
| 11th Sep 2025 (Thu) | 121.17 | 123.92 | 121.16 | 123.35 | 46,001 |
| 10th Sep 2025 (Wed) | 120.73 | 122.01 | 119.81 | 121.34 | 74,591 |
| 9th Sep 2025 (Tue) | 120.98 | 121.70 | 120.51 | 120.96 | 51,048 |
| 8th Sep 2025 (Mon) | 120.80 | 121.84 | 119.77 | 121.72 | 89,737 |
| 5th Sep 2025 (Fri) | 122.775 | 123.00 | 120.49 | 120.91 | 48,348 |
| 4th Sep 2025 (Thu) | 119.56 | 121.66 | 119.56 | 121.64 | 41,083 |
| 3rd Sep 2025 (Wed) | 121.33 | 121.33 | 119.66 | 120.40 | 46,266 |
| 2nd Sep 2025 (Tue) | 119.98 | 120.88 | 119.50 | 120.85 | 53,987 |
| 1st Sep 2025 (Mon) | 121.64 | 122.00 | 120.25 | 120.54 | 34,329 |
| 29th Aug 2025 (Fri) | 121.64 | 122.00 | 120.25 | 120.54 | 34,329 |
| 28th Aug 2025 (Thu) | 121.91 | 121.97 | 120.225 | 121.28 | 40,345 |
| 27th Aug 2025 (Wed) | 121.78 | 122.39 | 121.55 | 122.33 | 73,356 |
| 26th Aug 2025 (Tue) | 120.36 | 122.00 | 120.36 | 121.60 | 80,565 |
| 25th Aug 2025 (Mon) | 119.85 | 120.415 | 119.08 | 120.35 | 57,034 |
| 22nd Aug 2025 (Fri) | 119.01 | 121.38 | 119.01 | 120.02 | 46,898 |
| 21st Aug 2025 (Thu) | 118.80 | 118.95 | 118.23 | 118.41 | 41,307 |
| 20th Aug 2025 (Wed) | 120.91 | 121.81 | 119.29 | 119.29 | 54,288 |
| 19th Aug 2025 (Tue) | 120.83 | 122.25 | 120.805 | 121.40 | 58,587 |
| 18th Aug 2025 (Mon) | 120.00 | 120.40 | 119.685 | 120.01 | 44,148 |
| 15th Aug 2025 (Fri) | 120.05 | 120.06 | 119.165 | 119.86 | 49,340 |
| 14th Aug 2025 (Thu) | 121.14 | 121.20 | 119.87 | 119.87 | 56,960 |
| 13th Aug 2025 (Wed) | 120.59 | 122.38 | 120.575 | 122.25 | 47,908 |
| 12th Aug 2025 (Tue) | 117.61 | 120.72 | 117.61 | 120.72 | 78,181 |
| 11th Aug 2025 (Mon) | 117.62 | 117.62 | 115.45 | 116.97 | 78,645 |
| 8th Aug 2025 (Fri) | 117.88 | 118.81 | 117.00 | 117.12 | 65,052 |
| 7th Aug 2025 (Thu) | 118.98 | 119.61 | 117.32 | 118.07 | 65,321 |
| 6th Aug 2025 (Wed) | 116.515 | 119.23 | 115.84 | 118.73 | 81,433 |
| 5th Aug 2025 (Tue) | 115.17 | 117.78 | 114.08 | 116.31 | 116,124 |
| 4th Aug 2025 (Mon) | 114.55 | 117.02 | 114.55 | 116.89 | 116,038 |
| 1st Aug 2025 (Fri) | 115.63 | 115.68 | 113.45 | 114.65 | 49,046 |
| 31st Jul 2025 (Thu) | 112.43 | 116.91 | 112.43 | 116.24 | 90,618 |
| 30th Jul 2025 (Wed) | 113.49 | 113.75 | 110.61 | 111.37 | 63,248 |
| 29th Jul 2025 (Tue) | 114.91 | 115.44 | 113.88 | 114.46 | 90,428 |
| 28th Jul 2025 (Mon) | 115.99 | 116.60 | 115.10 | 115.36 | 58,417 |
| 25th Jul 2025 (Fri) | 117.30 | 117.685 | 116.37 | 116.70 | 78,911 |
| 24th Jul 2025 (Thu) | 115.27 | 116.85 | 115.23 | 116.84 | 60,909 |
| 23rd Jul 2025 (Wed) | 115.32 | 116.32 | 114.78 | 115.43 | 39,018 |
| 22nd Jul 2025 (Tue) | 112.69 | 114.80 | 112.69 | 114.33 | 56,381 |