| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.47 | 146.96 | 143.46 | 145.81 | 25,313 |
| 2nd Apr 2026 (Thu) | 143.47 | 146.96 | 143.46 | 145.81 | 25,313 |
| 1st Apr 2026 (Wed) | 143.565 | 145.90 | 143.565 | 144.31 | 39,013 |
| 31st Mar 2026 (Tue) | 142.70 | 145.26 | 142.20 | 143.23 | 19,718 |
| 30th Mar 2026 (Mon) | 141.67 | 143.60 | 141.38 | 141.48 | 19,490 |
| 27th Mar 2026 (Fri) | 142.345 | 142.88 | 140.72 | 141.22 | 35,119 |
| 26th Mar 2026 (Thu) | 142.44 | 144.41 | 142.26 | 142.66 | 27,650 |
| 25th Mar 2026 (Wed) | 143.63 | 143.90 | 141.81 | 143.18 | 38,832 |
| 24th Mar 2026 (Tue) | 142.04 | 143.58 | 141.83 | 141.97 | 19,493 |
| 23rd Mar 2026 (Mon) | 146.50 | 147.05 | 140.39 | 140.54 | 61,242 |
| 20th Mar 2026 (Fri) | 147.15 | 147.15 | 144.96 | 146.35 | 16,616 |
| 19th Mar 2026 (Thu) | 144.93 | 148.49 | 144.45 | 147.24 | 35,093 |
| 18th Mar 2026 (Wed) | 143.12 | 144.66 | 142.86 | 144.62 | 16,277 |
| 17th Mar 2026 (Tue) | 144.94 | 144.94 | 141.91 | 143.16 | 35,197 |
| 16th Mar 2026 (Mon) | 144.03 | 144.78 | 142.725 | 142.79 | 22,189 |
| 13th Mar 2026 (Fri) | 143.58 | 144.59 | 141.79 | 142.55 | 31,959 |
| 12th Mar 2026 (Thu) | 138.82 | 143.87 | 138.81 | 142.23 | 95,838 |
| 11th Mar 2026 (Wed) | 141.92 | 141.92 | 140.00 | 140.81 | 36,216 |
| 10th Mar 2026 (Tue) | 144.22 | 144.22 | 141.04 | 141.37 | 82,911 |
| 9th Mar 2026 (Mon) | 146.26 | 146.26 | 142.24 | 145.24 | 37,785 |
| 6th Mar 2026 (Fri) | 144.64 | 146.86 | 143.43 | 146.86 | 25,485 |
| 5th Mar 2026 (Thu) | 145.42 | 146.98 | 144.81 | 146.72 | 26,119 |
| 4th Mar 2026 (Wed) | 148.00 | 148.36 | 145.94 | 146.85 | 55,674 |
| 3rd Mar 2026 (Tue) | 144.16 | 148.52 | 143.575 | 148.04 | 7,593 |
| 2nd Mar 2026 (Mon) | 145.00 | 147.87 | 144.44 | 145.63 | 35,183 |
| 27th Feb 2026 (Fri) | 141.79 | 146.29 | 141.07 | 145.03 | 56,826 |
| 26th Feb 2026 (Thu) | 144.915 | 145.85 | 144.07 | 144.72 | 55,958 |
| 25th Feb 2026 (Wed) | 154.65 | 154.65 | 141.87 | 141.87 | 0 |
| 24th Feb 2026 (Tue) | 154.65 | 154.65 | 138.83 | 138.83 | 0 |
| 23rd Feb 2026 (Mon) | 154.65 | 154.65 | 148.90 | 149.63 | 71,635 |
| 20th Feb 2026 (Fri) | 150.87 | 156.63 | 149.67 | 156.30 | 130,368 |
| 19th Feb 2026 (Thu) | 149.07 | 151.01 | 148.72 | 150.70 | 66,267 |
| 18th Feb 2026 (Wed) | 146.785 | 149.64 | 146.785 | 149.58 | 71,570 |
| 17th Feb 2026 (Tue) | 147.86 | 148.18 | 146.495 | 147.16 | 45,734 |
| 16th Feb 2026 (Mon) | 141.05 | 147.80 | 139.11 | 146.50 | 127,877 |
| 13th Feb 2026 (Fri) | 141.05 | 147.80 | 139.11 | 146.50 | 127,877 |
| 12th Feb 2026 (Thu) | 162.64 | 163.51 | 129.59 | 140.56 | 292,123 |
| 11th Feb 2026 (Wed) | 163.12 | 164.49 | 161.90 | 161.89 | 41,143 |
| 10th Feb 2026 (Tue) | 163.95 | 164.22 | 161.61 | 161.71 | 48,805 |
| 9th Feb 2026 (Mon) | 165.525 | 165.78 | 163.12 | 163.64 | 54,139 |
| 6th Feb 2026 (Fri) | 164.99 | 165.38 | 163.31 | 165.04 | 51,693 |