| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 233.38 | 233.97 | 230.99 | 231.23 | 14,935 |
| 18th Sep 2025 (Thu) | 231.68 | 238.04 | 231.68 | 236.23 | 31,348 |
| 17th Sep 2025 (Wed) | 234.78 | 241.88 | 229.67 | 230.02 | 32,137 |
| 16th Sep 2025 (Tue) | 233.26 | 235.705 | 231.43 | 234.04 | 20,716 |
| 15th Sep 2025 (Mon) | 232.97 | 236.39 | 232.83 | 234.78 | 24,735 |
| 12th Sep 2025 (Fri) | 234.85 | 235.14 | 233.14 | 233.23 | 20,130 |
| 11th Sep 2025 (Thu) | 236.34 | 237.79 | 235.16 | 237.37 | 14,859 |
| 10th Sep 2025 (Wed) | 231.97 | 232.65 | 230.09 | 230.84 | 15,245 |
| 9th Sep 2025 (Tue) | 233.65 | 233.74 | 227.13 | 228.72 | 28,888 |
| 8th Sep 2025 (Mon) | 241.16 | 241.16 | 236.56 | 237.48 | 27,823 |
| 5th Sep 2025 (Fri) | 236.10 | 242.54 | 234.27 | 242.26 | 41,154 |
| 4th Sep 2025 (Thu) | 226.61 | 232.70 | 224.58 | 232.62 | 19,410 |
| 3rd Sep 2025 (Wed) | 225.635 | 226.71 | 222.08 | 223.95 | 21,454 |
| 2nd Sep 2025 (Tue) | 226.17 | 229.00 | 224.48 | 224.97 | 24,534 |
| 1st Sep 2025 (Mon) | 230.475 | 231.40 | 229.78 | 230.90 | 17,235 |
| 29th Aug 2025 (Fri) | 230.475 | 231.40 | 229.78 | 230.90 | 17,235 |
| 28th Aug 2025 (Thu) | 234.17 | 234.17 | 228.83 | 230.49 | 17,118 |
| 27th Aug 2025 (Wed) | 236.03 | 237.21 | 234.50 | 235.53 | 16,830 |
| 26th Aug 2025 (Tue) | 236.50 | 238.52 | 236.01 | 237.18 | 16,485 |
| 25th Aug 2025 (Mon) | 235.69 | 238.56 | 235.69 | 236.74 | 15,063 |
| 22nd Aug 2025 (Fri) | 228.00 | 240.09 | 228.00 | 239.07 | 28,298 |
| 21st Aug 2025 (Thu) | 225.88 | 227.31 | 225.09 | 226.83 | 15,940 |
| 20th Aug 2025 (Wed) | 229.98 | 229.98 | 225.46 | 226.22 | 21,578 |
| 19th Aug 2025 (Tue) | 232.845 | 234.52 | 232.52 | 233.19 | 10,738 |
| 18th Aug 2025 (Mon) | 231.65 | 231.65 | 230.14 | 230.17 | 9,962 |
| 15th Aug 2025 (Fri) | 235.00 | 236.15 | 232.76 | 233.47 | 15,678 |
| 14th Aug 2025 (Thu) | 238.08 | 238.415 | 234.79 | 234.84 | 23,705 |
| 13th Aug 2025 (Wed) | 235.33 | 241.425 | 234.78 | 241.22 | 30,548 |
| 12th Aug 2025 (Tue) | 223.00 | 233.665 | 223.00 | 233.73 | 29,492 |
| 11th Aug 2025 (Mon) | 223.99 | 224.33 | 221.10 | 222.26 | 17,872 |
| 8th Aug 2025 (Fri) | 225.90 | 226.95 | 224.79 | 225.16 | 23,865 |
| 7th Aug 2025 (Thu) | 224.94 | 227.03 | 221.10 | 224.25 | 40,587 |
| 6th Aug 2025 (Wed) | 222.11 | 222.51 | 218.38 | 220.73 | 25,587 |
| 5th Aug 2025 (Tue) | 223.12 | 226.18 | 220.67 | 225.45 | 46,821 |
| 4th Aug 2025 (Mon) | 222.72 | 224.64 | 221.72 | 223.03 | 29,836 |
| 1st Aug 2025 (Fri) | 220.62 | 222.37 | 217.30 | 220.44 | 48,038 |
| 31st Jul 2025 (Thu) | 227.93 | 229.23 | 222.92 | 224.29 | 39,095 |
| 30th Jul 2025 (Wed) | 229.03 | 231.785 | 226.445 | 227.95 | 45,186 |
| 29th Jul 2025 (Tue) | 232.755 | 238.37 | 227.59 | 227.58 | 78,662 |
| 28th Jul 2025 (Mon) | 226.51 | 226.51 | 220.12 | 220.92 | 89,846 |
| 25th Jul 2025 (Fri) | 222.67 | 226.46 | 222.67 | 226.23 | 23,173 |
| 24th Jul 2025 (Thu) | 220.65 | 222.20 | 219.76 | 220.04 | 19,813 |
| 23rd Jul 2025 (Wed) | 217.54 | 222.53 | 217.54 | 221.47 | 27,715 |
| 22nd Jul 2025 (Tue) | 215.35 | 218.64 | 214.28 | 217.66 | 23,874 |