| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 184.37 | 193.36 | 183.61 | 187.96 | 17,629 |
| 2nd Apr 2026 (Thu) | 184.37 | 193.36 | 183.61 | 187.96 | 17,629 |
| 1st Apr 2026 (Wed) | 193.15 | 194.50 | 190.50 | 190.96 | 23,609 |
| 31st Mar 2026 (Tue) | 183.62 | 190.31 | 182.42 | 189.45 | 20,775 |
| 30th Mar 2026 (Mon) | 182.71 | 184.28 | 181.02 | 181.50 | 11,302 |
| 27th Mar 2026 (Fri) | 182.53 | 184.71 | 181.85 | 182.32 | 22,797 |
| 26th Mar 2026 (Thu) | 186.46 | 189.405 | 183.60 | 183.92 | 23,915 |
| 25th Mar 2026 (Wed) | 187.36 | 187.36 | 183.59 | 186.69 | 32,203 |
| 24th Mar 2026 (Tue) | 180.00 | 184.36 | 179.99 | 182.84 | 18,279 |
| 23rd Mar 2026 (Mon) | 181.00 | 184.31 | 178.40 | 182.46 | 15,555 |
| 20th Mar 2026 (Fri) | 176.93 | 177.10 | 172.23 | 173.07 | 32,550 |
| 19th Mar 2026 (Thu) | 179.30 | 181.06 | 176.04 | 176.99 | 28,517 |
| 18th Mar 2026 (Wed) | 187.15 | 187.15 | 183.58 | 183.55 | 15,740 |
| 17th Mar 2026 (Tue) | 190.23 | 191.00 | 186.52 | 188.50 | 35,784 |
| 16th Mar 2026 (Mon) | 188.73 | 188.73 | 186.66 | 187.23 | 30,647 |
| 13th Mar 2026 (Fri) | 187.45 | 187.79 | 184.08 | 186.47 | 20,632 |
| 12th Mar 2026 (Thu) | 188.54 | 188.68 | 185.50 | 186.43 | 25,089 |
| 11th Mar 2026 (Wed) | 191.86 | 193.16 | 190.48 | 191.23 | 30,206 |
| 10th Mar 2026 (Tue) | 194.37 | 198.40 | 192.33 | 193.82 | 15,983 |
| 9th Mar 2026 (Mon) | 192.53 | 197.46 | 189.32 | 196.49 | 13,385 |
| 6th Mar 2026 (Fri) | 200.16 | 200.57 | 195.90 | 196.79 | 40,553 |
| 5th Mar 2026 (Thu) | 209.965 | 210.61 | 203.25 | 205.58 | 21,273 |
| 4th Mar 2026 (Wed) | 211.67 | 213.53 | 210.61 | 211.45 | 33,939 |
| 3rd Mar 2026 (Tue) | 211.02 | 215.37 | 211.02 | 213.88 | 16,313 |
| 2nd Mar 2026 (Mon) | 215.97 | 221.00 | 215.97 | 219.15 | 18,363 |
| 27th Feb 2026 (Fri) | 220.00 | 224.89 | 219.805 | 223.80 | 13,106 |
| 26th Feb 2026 (Thu) | 220.83 | 226.38 | 220.61 | 226.19 | 13,023 |
| 25th Feb 2026 (Wed) | 235.42 | 235.42 | 222.27 | 222.27 | 0 |
| 24th Feb 2026 (Tue) | 235.42 | 235.42 | 231.69 | 231.69 | 0 |
| 23rd Feb 2026 (Mon) | 235.42 | 235.42 | 223.28 | 225.20 | 31,959 |
| 20th Feb 2026 (Fri) | 237.00 | 238.31 | 233.83 | 235.30 | 31,674 |
| 19th Feb 2026 (Thu) | 231.35 | 234.695 | 229.86 | 234.40 | 27,741 |
| 18th Feb 2026 (Wed) | 227.22 | 234.00 | 227.22 | 231.49 | 38,731 |
| 17th Feb 2026 (Tue) | 225.21 | 231.45 | 223.47 | 229.72 | 34,781 |
| 16th Feb 2026 (Mon) | 233.40 | 237.54 | 231.99 | 235.11 | 21,874 |
| 13th Feb 2026 (Fri) | 233.40 | 237.54 | 231.99 | 235.11 | 21,874 |
| 12th Feb 2026 (Thu) | 232.00 | 236.69 | 231.78 | 232.67 | 29,598 |
| 11th Feb 2026 (Wed) | 228.31 | 230.10 | 225.09 | 229.71 | 25,875 |
| 10th Feb 2026 (Tue) | 229.12 | 231.17 | 226.78 | 230.26 | 17,322 |
| 9th Feb 2026 (Mon) | 226.98 | 229.14 | 225.55 | 227.01 | 26,895 |
| 6th Feb 2026 (Fri) | 226.30 | 230.69 | 225.51 | 225.85 | 39,411 |