| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 216.12 | 217.07 | 214.41 | 215.12 | 13,952 |
| 17th Jul 2025 (Thu) | 214.58 | 216.23 | 213.05 | 216.00 | 12,452 |
| 16th Jul 2025 (Wed) | 213.27 | 213.385 | 207.53 | 211.87 | 35,118 |
| 15th Jul 2025 (Tue) | 222.28 | 222.435 | 213.39 | 213.58 | 28,146 |
| 14th Jul 2025 (Mon) | 223.79 | 224.18 | 219.00 | 220.60 | 9,601 |
| 11th Jul 2025 (Fri) | 223.07 | 224.75 | 222.64 | 223.42 | 24,243 |
| 10th Jul 2025 (Thu) | 218.31 | 228.77 | 218.25 | 226.66 | 99,704 |
| 9th Jul 2025 (Wed) | 217.50 | 220.51 | 215.40 | 219.48 | 53,505 |
| 8th Jul 2025 (Tue) | 212.70 | 216.08 | 212.64 | 215.21 | 32,340 |
| 7th Jul 2025 (Mon) | 213.415 | 215.005 | 211.89 | 211.89 | 24,270 |
| 4th Jul 2025 (Fri) | 214.41 | 214.98 | 213.04 | 214.18 | 20,880 |
| 3rd Jul 2025 (Thu) | 214.41 | 214.98 | 213.04 | 214.18 | 20,880 |
| 2nd Jul 2025 (Wed) | 209.90 | 214.075 | 209.80 | 213.74 | 29,223 |
| 1st Jul 2025 (Tue) | 201.63 | 214.67 | 201.63 | 209.12 | 50,326 |
| 30th Jun 2025 (Mon) | 204.975 | 204.975 | 201.18 | 202.11 | 19,981 |
| 27th Jun 2025 (Fri) | 204.60 | 205.35 | 202.30 | 204.77 | 31,922 |
| 26th Jun 2025 (Thu) | 201.455 | 203.66 | 200.96 | 202.99 | 17,802 |
| 25th Jun 2025 (Wed) | 203.83 | 203.83 | 199.56 | 200.93 | 36,872 |
| 24th Jun 2025 (Tue) | 202.245 | 206.14 | 202.245 | 205.92 | 29,949 |
| 23rd Jun 2025 (Mon) | 195.885 | 201.87 | 195.79 | 201.50 | 32,873 |
| 20th Jun 2025 (Fri) | 197.80 | 198.495 | 194.94 | 196.75 | 23,208 |
| 19th Jun 2025 (Thu) | 192.92 | 200.07 | 192.92 | 195.54 | 39,727 |
| 18th Jun 2025 (Wed) | 192.92 | 200.07 | 192.92 | 195.54 | 39,727 |
| 17th Jun 2025 (Tue) | 195.56 | 197.15 | 193.45 | 193.68 | 14,283 |
| 16th Jun 2025 (Mon) | 198.49 | 199.96 | 196.75 | 197.27 | 28,818 |
| 13th Jun 2025 (Fri) | 198.00 | 200.00 | 195.00 | 195.95 | 23,018 |
| 12th Jun 2025 (Thu) | 196.435 | 202.63 | 196.435 | 202.57 | 32,230 |
| 11th Jun 2025 (Wed) | 204.77 | 204.77 | 197.64 | 198.17 | 28,903 |
| 10th Jun 2025 (Tue) | 200.92 | 205.79 | 200.92 | 203.55 | 32,273 |
| 9th Jun 2025 (Mon) | 202.01 | 202.65 | 198.89 | 201.89 | 37,157 |
| 6th Jun 2025 (Fri) | 202.86 | 202.86 | 198.55 | 200.33 | 31,038 |
| 5th Jun 2025 (Thu) | 200.95 | 203.00 | 198.93 | 201.14 | 17,251 |
| 4th Jun 2025 (Wed) | 201.97 | 202.15 | 200.25 | 200.94 | 30,058 |
| 3rd Jun 2025 (Tue) | 197.185 | 203.85 | 197.185 | 201.32 | 37,104 |
| 2nd Jun 2025 (Mon) | 199.15 | 199.91 | 195.83 | 197.91 | 26,542 |
| 30th May 2025 (Fri) | 203.45 | 203.45 | 199.94 | 202.21 | 54,690 |
| 29th May 2025 (Thu) | 203.305 | 206.53 | 200.91 | 204.97 | 57,225 |
| 28th May 2025 (Wed) | 214.58 | 214.58 | 203.41 | 205.06 | 70,595 |
| 27th May 2025 (Tue) | 215.05 | 219.45 | 215.05 | 218.94 | 36,372 |
| 26th May 2025 (Mon) | 214.37 | 214.37 | 214.37 | 214.37 | 0 |
| 24th May 2025 (Sat) | 212.92 | 216.02 | 210.81 | 214.37 | 23,487 |
| 23rd May 2025 (Fri) | 212.92 | 216.02 | 210.81 | 215.75 | 23,487 |
| 22nd May 2025 (Thu) | 214.09 | 215.76 | 213.74 | 215.65 | 31,034 |
| 21st May 2025 (Wed) | 217.71 | 218.91 | 214.74 | 215.25 | 33,649 |
| 20th May 2025 (Tue) | 231.09 | 231.09 | 220.10 | 220.36 | 98,199 |