| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 225.77 | 226.97 | 224.97 | 226.74 | 19,353 |
| 11th Dec 2025 (Thu) | 226.50 | 227.99 | 225.27 | 225.12 | 18,075 |
| 10th Dec 2025 (Wed) | 218.80 | 224.99 | 218.01 | 224.58 | 17,627 |
| 9th Dec 2025 (Tue) | 219.67 | 219.95 | 216.245 | 216.17 | 14,989 |
| 8th Dec 2025 (Mon) | 221.37 | 224.05 | 219.33 | 219.57 | 25,456 |
| 5th Dec 2025 (Fri) | 220.27 | 222.48 | 219.61 | 222.09 | 16,677 |
| 4th Dec 2025 (Thu) | 224.565 | 224.565 | 221.04 | 221.89 | 16,693 |
| 3rd Dec 2025 (Wed) | 223.85 | 226.97 | 223.84 | 224.01 | 16,627 |
| 2nd Dec 2025 (Tue) | 221.075 | 222.43 | 219.81 | 221.48 | 16,556 |
| 1st Dec 2025 (Mon) | 220.29 | 226.21 | 220.29 | 221.13 | 18,223 |
| 28th Nov 2025 (Fri) | 222.395 | 224.11 | 222.39 | 223.72 | 7,339 |
| 27th Nov 2025 (Thu) | 219.73 | 223.32 | 219.73 | 221.20 | 30,419 |
| 26th Nov 2025 (Wed) | 219.73 | 223.32 | 219.73 | 221.20 | 30,961 |
| 25th Nov 2025 (Tue) | 214.93 | 220.55 | 214.62 | 219.48 | 28,034 |
| 24th Nov 2025 (Mon) | 209.96 | 211.81 | 208.26 | 211.15 | 44,184 |
| 21st Nov 2025 (Fri) | 205.47 | 210.585 | 204.00 | 209.74 | 20,437 |
| 20th Nov 2025 (Thu) | 206.73 | 206.73 | 206.73 | 203.72 | 528 |
| 19th Nov 2025 (Wed) | 202.71 | 204.09 | 200.83 | 203.72 | 15,152 |
| 18th Nov 2025 (Tue) | 198.04 | 201.605 | 197.93 | 201.14 | 19,310 |
| 17th Nov 2025 (Mon) | 201.22 | 202.43 | 197.99 | 199.01 | 22,703 |
| 14th Nov 2025 (Fri) | 201.68 | 203.05 | 200.25 | 202.06 | 16,596 |
| 13th Nov 2025 (Thu) | 207.31 | 207.31 | 202.48 | 202.91 | 30,614 |
| 12th Nov 2025 (Wed) | 208.50 | 209.64 | 206.22 | 207.30 | 28,476 |
| 11th Nov 2025 (Tue) | 208.50 | 209.98 | 205.30 | 205.69 | 20,498 |
| 10th Nov 2025 (Mon) | 207.19 | 207.865 | 205.00 | 206.85 | 18,392 |
| 7th Nov 2025 (Fri) | 203.44 | 206.86 | 203.43 | 206.96 | 17,500 |
| 6th Nov 2025 (Thu) | 207.55 | 207.82 | 204.30 | 205.55 | 28,230 |
| 5th Nov 2025 (Wed) | 208.18 | 210.31 | 206.00 | 207.22 | 15,905 |
| 4th Nov 2025 (Tue) | 211.89 | 211.89 | 205.80 | 205.80 | 0 |
| 3rd Nov 2025 (Mon) | 211.89 | 211.96 | 204.00 | 205.80 | 58,247 |
| 31st Oct 2025 (Fri) | 213.30 | 214.30 | 210.02 | 212.32 | 32,664 |
| 30th Oct 2025 (Thu) | 222.28 | 224.02 | 213.96 | 214.64 | 68,737 |
| 29th Oct 2025 (Wed) | 229.25 | 237.83 | 229.25 | 233.14 | 47,042 |
| 28th Oct 2025 (Tue) | 233.13 | 234.15 | 230.19 | 230.64 | 18,531 |
| 27th Oct 2025 (Mon) | 232.00 | 236.15 | 232.00 | 233.50 | 22,521 |
| 24th Oct 2025 (Fri) | 237.00 | 237.70 | 232.815 | 233.14 | 16,299 |
| 23rd Oct 2025 (Thu) | 234.04 | 235.94 | 233.57 | 234.00 | 13,631 |
| 22nd Oct 2025 (Wed) | 238.77 | 243.61 | 233.47 | 234.18 | 19,857 |
| 21st Oct 2025 (Tue) | 236.89 | 241.17 | 236.725 | 240.40 | 22,885 |
| 20th Oct 2025 (Mon) | 238.39 | 238.45 | 236.96 | 237.70 | 9,604 |
| 17th Oct 2025 (Fri) | 237.145 | 237.55 | 235.88 | 237.24 | 22,769 |
| 16th Oct 2025 (Thu) | 240.79 | 242.00 | 237.65 | 238.48 | 18,956 |
| 15th Oct 2025 (Wed) | 242.33 | 243.13 | 238.37 | 241.84 | 28,318 |
| 14th Oct 2025 (Tue) | 228.60 | 240.00 | 228.60 | 238.91 | 17,428 |