| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.30 | 230.69 | 225.51 | 225.85 | 39,411 |
| 5th Feb 2026 (Thu) | 227.315 | 227.77 | 216.27 | 223.22 | 21,590 |
| 4th Feb 2026 (Wed) | 221.76 | 232.89 | 221.76 | 229.33 | 36,836 |
| 3rd Feb 2026 (Tue) | 210.465 | 224.04 | 210.465 | 219.56 | 43,103 |
| 2nd Feb 2026 (Mon) | 204.45 | 210.43 | 204.45 | 209.47 | 48,288 |
| 30th Jan 2026 (Fri) | 209.23 | 209.44 | 203.19 | 203.81 | 34,016 |
| 29th Jan 2026 (Thu) | 213.17 | 216.50 | 206.26 | 211.97 | 29,737 |
| 28th Jan 2026 (Wed) | 218.695 | 220.52 | 216.73 | 219.51 | 35,089 |
| 27th Jan 2026 (Tue) | 218.95 | 221.645 | 218.95 | 219.51 | 24,597 |
| 26th Jan 2026 (Mon) | 224.66 | 225.00 | 219.70 | 221.73 | 17,812 |
| 23rd Jan 2026 (Fri) | 223.85 | 225.17 | 221.37 | 223.74 | 21,998 |
| 22nd Jan 2026 (Thu) | 230.40 | 230.40 | 223.75 | 226.27 | 14,708 |
| 21st Jan 2026 (Wed) | 229.07 | 229.10 | 221.18 | 225.12 | 28,521 |
| 20th Jan 2026 (Tue) | 224.91 | 228.43 | 223.60 | 226.18 | 22,116 |
| 19th Jan 2026 (Mon) | 230.59 | 233.295 | 229.36 | 231.83 | 13,902 |
| 16th Jan 2026 (Fri) | 230.59 | 233.295 | 229.36 | 231.83 | 13,902 |
| 15th Jan 2026 (Thu) | 233.69 | 234.56 | 230.77 | 230.76 | 28,282 |
| 14th Jan 2026 (Wed) | 236.42 | 237.88 | 231.34 | 231.81 | 24,015 |
| 13th Jan 2026 (Tue) | 237.555 | 238.53 | 236.06 | 240.24 | 14,131 |
| 12th Jan 2026 (Mon) | 234.95 | 242.33 | 234.21 | 240.24 | 33,254 |
| 9th Jan 2026 (Fri) | 225.79 | 236.12 | 225.79 | 235.66 | 34,836 |
| 8th Jan 2026 (Thu) | 209.285 | 221.97 | 209.285 | 220.95 | 32,784 |
| 7th Jan 2026 (Wed) | 215.025 | 215.025 | 207.56 | 208.52 | 29,994 |
| 6th Jan 2026 (Tue) | 214.31 | 216.95 | 213.19 | 216.73 | 44,857 |
| 5th Jan 2026 (Mon) | 214.09 | 218.72 | 214.09 | 216.20 | 22,500 |
| 2nd Jan 2026 (Fri) | 206.545 | 212.07 | 206.545 | 211.45 | 34,358 |
| 1st Jan 2026 (Thu) | 209.37 | 209.39 | 206.48 | 206.68 | 12,022 |
| 31st Dec 2025 (Wed) | 209.37 | 209.39 | 206.48 | 206.68 | 12,022 |
| 30th Dec 2025 (Tue) | 210.85 | 213.34 | 210.16 | 210.17 | 45,870 |
| 29th Dec 2025 (Mon) | 215.06 | 215.08 | 210.88 | 212.57 | 36,715 |
| 26th Dec 2025 (Fri) | 214.68 | 215.34 | 212.45 | 214.91 | 15,029 |
| 25th Dec 2025 (Thu) | 213.40 | 214.97 | 213.35 | 213.90 | 11,720 |
| 24th Dec 2025 (Wed) | 213.40 | 214.97 | 213.35 | 213.90 | 11,720 |
| 23rd Dec 2025 (Tue) | 213.85 | 214.94 | 213.255 | 213.64 | 19,969 |
| 22nd Dec 2025 (Mon) | 216.68 | 216.93 | 212.82 | 214.37 | 23,799 |
| 19th Dec 2025 (Fri) | 221.99 | 221.99 | 214.90 | 217.55 | 72,552 |
| 18th Dec 2025 (Thu) | 223.80 | 225.56 | 222.60 | 223.69 | 31,217 |
| 17th Dec 2025 (Wed) | 222.175 | 222.20 | 215.33 | 220.16 | 20,719 |
| 16th Dec 2025 (Tue) | 222.98 | 223.67 | 218.97 | 222.76 | 23,648 |
| 15th Dec 2025 (Mon) | 225.01 | 225.54 | 221.77 | 222.95 | 28,566 |
| 12th Dec 2025 (Fri) | 225.77 | 226.97 | 224.97 | 226.74 | 19,353 |
| 11th Dec 2025 (Thu) | 226.50 | 227.99 | 225.27 | 225.12 | 18,075 |
| 10th Dec 2025 (Wed) | 218.80 | 224.99 | 218.01 | 224.58 | 17,627 |
| 9th Dec 2025 (Tue) | 219.67 | 219.95 | 216.245 | 216.17 | 14,989 |
| 8th Dec 2025 (Mon) | 221.37 | 224.05 | 219.33 | 219.57 | 25,456 |