| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.97 | 14.20 | 13.97 | 14.47 | 76 |
| 18th Sep 2025 (Thu) | 13.09 | 13.75 | 13.09 | 13.75 | 301 |
| 17th Sep 2025 (Wed) | 13.09 | 13.62 | 13.09 | 13.62 | 44 |
| 16th Sep 2025 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 137 |
| 15th Sep 2025 (Mon) | 12.39 | 13.49 | 12.39 | 13.49 | 55 |
| 12th Sep 2025 (Fri) | 12.39 | 13.04 | 12.39 | 13.04 | 28 |
| 11th Sep 2025 (Thu) | 12.39 | 12.51 | 12.39 | 12.51 | 125 |
| 10th Sep 2025 (Wed) | 12.39 | 12.40 | 12.39 | 12.40 | 587 |
| 9th Sep 2025 (Tue) | 11.24 | 11.76 | 11.24 | 11.76 | 43 |
| 8th Sep 2025 (Mon) | 11.24 | 12.00 | 11.24 | 12.00 | 155 |
| 5th Sep 2025 (Fri) | 11.24 | 11.98 | 11.24 | 11.96 | 997 |
| 4th Sep 2025 (Thu) | 9.87 | 10.575 | 9.87 | 10.575 | 2 |
| 3rd Sep 2025 (Wed) | 9.87 | 10.90 | 9.87 | 10.185 | 330 |
| 2nd Sep 2025 (Tue) | 9.68 | 9.6916 | 9.68 | 9.6916 | 69 |
| 1st Sep 2025 (Mon) | 9.68 | 9.68 | 9.41 | 9.41 | 53 |
| 29th Aug 2025 (Fri) | 9.68 | 9.68 | 9.41 | 9.41 | 53 |
| 28th Aug 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.65 | 9 |
| 27th Aug 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.70 | 358 |
| 26th Aug 2025 (Tue) | 9.31 | 9.88 | 9.31 | 9.88 | 0 |
| 25th Aug 2025 (Mon) | 9.31 | 9.695 | 9.31 | 9.695 | 101 |
| 22nd Aug 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 200 |
| 21st Aug 2025 (Thu) | 9.99 | 10.37 | 9.40 | 9.31 | 774 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 9.785 | 9.785 | 6 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 9.78 | 9.78 | 35 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.76 | 2 |
| 15th Aug 2025 (Fri) | 9.84 | 9.84 | 9.70 | 9.70 | 1 |
| 14th Aug 2025 (Thu) | 9.84 | 9.99 | 9.84 | 9.99 | 100 |
| 13th Aug 2025 (Wed) | 9.84 | 9.99 | 9.84 | 9.99 | 81 |
| 12th Aug 2025 (Tue) | 9.84 | 10.0329 | 9.84 | 10.0329 | 0 |
| 11th Aug 2025 (Mon) | 9.84 | 9.862 | 9.84 | 9.862 | 0 |
| 8th Aug 2025 (Fri) | 9.84 | 9.84 | 9.8396 | 9.8396 | 2 |
| 7th Aug 2025 (Thu) | 9.84 | 10.03 | 9.84 | 10.03 | 0 |
| 6th Aug 2025 (Wed) | 9.84 | 10.01 | 9.84 | 10.01 | 1 |
| 5th Aug 2025 (Tue) | 9.84 | 10.0852 | 9.84 | 10.0852 | 4 |
| 4th Aug 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.94 | 320 |
| 1st Aug 2025 (Fri) | 9.91 | 9.91 | 9.91 | 10.075 | 241 |
| 31st Jul 2025 (Thu) | 10.00 | 10.00 | 9.90 | 9.90 | 0 |
| 30th Jul 2025 (Wed) | 10.00 | 10.10 | 10.00 | 10.10 | 0 |
| 29th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.12 | 227 |
| 28th Jul 2025 (Mon) | 10.07 | 10.07 | 9.99 | 9.925 | 358 |
| 25th Jul 2025 (Fri) | 10.30 | 10.30 | 10.20 | 9.98 | 445 |
| 24th Jul 2025 (Thu) | 9.57 | 12.99 | 9.57 | 9.95 | 14,160 |
| 23rd Jul 2025 (Wed) | 9.38 | 9.61 | 9.17 | 9.50 | 1,106 |
| 22nd Jul 2025 (Tue) | 9.25 | 9.25 | 9.20 | 9.19 | 385 |