| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.90 | 15.90 | 14.34 | 14.34 | 147 |
| 11th Dec 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 4 |
| 10th Dec 2025 (Wed) | 15.90 | 15.90 | 15.90 | 16.01 | 278 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.01 | 230 |
| 8th Dec 2025 (Mon) | 15.00 | 15.00 | 14.12 | 14.12 | 37 |
| 5th Dec 2025 (Fri) | 15.00 | 15.00 | 14.7247 | 14.7247 | 12 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 3rd Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 251 |
| 2nd Dec 2025 (Tue) | 15.51 | 15.51 | 15.475 | 15.475 | 125 |
| 1st Dec 2025 (Mon) | 15.51 | 15.51 | 15.435 | 15.435 | 6 |
| 28th Nov 2025 (Fri) | 15.51 | 15.51 | 15.50 | 15.87 | 582 |
| 27th Nov 2025 (Thu) | 16.00 | 16.00 | 15.31 | 15.31 | 0 |
| 26th Nov 2025 (Wed) | 16.00 | 16.00 | 15.31 | 15.31 | 0 |
| 25th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.49 | 408 |
| 21st Nov 2025 (Fri) | 15.90 | 15.99 | 15.90 | 15.99 | 0 |
| 20th Nov 2025 (Thu) | 15.90 | 16.1752 | 15.90 | 16.1752 | 0 |
| 19th Nov 2025 (Wed) | 15.90 | 15.90 | 15.90 | 16.1752 | 1 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 14.52 | 14.52 | 40 |
| 17th Nov 2025 (Mon) | 15.00 | 15.10 | 15.00 | 14.92 | 2 |
| 14th Nov 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 202 |
| 13th Nov 2025 (Thu) | 16.01 | 16.01 | 16.00 | 16.40 | 9 |
| 12th Nov 2025 (Wed) | 14.90 | 16.50 | 14.90 | 16.50 | 17 |
| 11th Nov 2025 (Tue) | 14.90 | 15.18 | 14.90 | 15.18 | 354 |
| 10th Nov 2025 (Mon) | 14.90 | 18.40 | 14.90 | 16.00 | 2,165 |
| 7th Nov 2025 (Fri) | 13.39 | 14.00 | 13.39 | 14.00 | 5 |
| 6th Nov 2025 (Thu) | 13.39 | 14.02 | 13.39 | 14.02 | 1 |
| 5th Nov 2025 (Wed) | 13.39 | 14.90 | 13.39 | 14.90 | 1 |
| 4th Nov 2025 (Tue) | 13.39 | 13.52 | 13.39 | 13.52 | 0 |
| 3rd Nov 2025 (Mon) | 13.39 | 13.52 | 13.39 | 13.52 | 20 |
| 31st Oct 2025 (Fri) | 13.39 | 13.39 | 13.39 | 14.40 | 12 |
| 30th Oct 2025 (Thu) | 13.70 | 14.85 | 13.70 | 14.85 | 39 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 12.6461 | 12.6461 | 0 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 12.3572 | 12.3572 | 0 |
| 27th Oct 2025 (Mon) | 13.70 | 13.70 | 12.3648 | 12.3648 | 1 |
| 24th Oct 2025 (Fri) | 13.70 | 13.70 | 12.01 | 12.01 | 5 |
| 23rd Oct 2025 (Thu) | 13.70 | 13.70 | 12.00 | 12.00 | 6 |
| 22nd Oct 2025 (Wed) | 13.70 | 13.70 | 11.68 | 11.68 | 53 |
| 21st Oct 2025 (Tue) | 13.70 | 13.70 | 12.585 | 12.585 | 0 |
| 20th Oct 2025 (Mon) | 13.70 | 13.70 | 12.20 | 12.20 | 89 |
| 17th Oct 2025 (Fri) | 13.70 | 13.70 | 12.68 | 12.68 | 13 |
| 16th Oct 2025 (Thu) | 13.70 | 13.70 | 12.60 | 12.60 | 6 |
| 15th Oct 2025 (Wed) | 13.70 | 13.70 | 12.7721 | 12.7721 | 0 |
| 14th Oct 2025 (Tue) | 13.70 | 13.70 | 12.47 | 12.47 | 4 |