| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.24 | 11.24 | 10.51 | 10.51 | 0 |
| 5th Feb 2026 (Thu) | 11.24 | 11.24 | 10.85 | 10.85 | 102 |
| 4th Feb 2026 (Wed) | 11.24 | 11.25 | 11.24 | 11.19 | 0 |
| 3rd Feb 2026 (Tue) | 10.55 | 10.94 | 10.55 | 11.25 | 100 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.66 | 107 |
| 30th Jan 2026 (Fri) | 10.00 | 10.25 | 9.80 | 10.40 | 22 |
| 29th Jan 2026 (Thu) | 10.78 | 10.78 | 10.19 | 10.19 | 0 |
| 28th Jan 2026 (Wed) | 10.78 | 10.97 | 10.78 | 10.97 | 150 |
| 27th Jan 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.97 | 100 |
| 26th Jan 2026 (Mon) | 11.50 | 11.70 | 11.50 | 11.70 | 3 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.8521 | 11.50 | 11.8521 | 100 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.45 | 11.45 | 2 |
| 21st Jan 2026 (Wed) | 11.50 | 12.00 | 11.50 | 11.60 | 0 |
| 20th Jan 2026 (Tue) | 10.60 | 10.95 | 10.60 | 11.06 | 347 |
| 19th Jan 2026 (Mon) | 12.60 | 13.20 | 11.05 | 10.51 | 940 |
| 16th Jan 2026 (Fri) | 12.60 | 13.20 | 11.05 | 10.51 | 940 |
| 15th Jan 2026 (Thu) | 9.90 | 10.51 | 9.90 | 10.51 | 103 |
| 14th Jan 2026 (Wed) | 9.90 | 10.80 | 9.90 | 10.77 | 3,747 |
| 13th Jan 2026 (Tue) | 9.55 | 10.20 | 9.55 | 9.49 | 235 |
| 12th Jan 2026 (Mon) | 10.10 | 10.10 | 9.49 | 9.49 | 268 |
| 9th Jan 2026 (Fri) | 10.10 | 10.10 | 9.65 | 9.65 | 104 |
| 8th Jan 2026 (Thu) | 10.10 | 10.10 | 9.68 | 9.68 | 125 |
| 7th Jan 2026 (Wed) | 10.10 | 10.10 | 9.50 | 9.90 | 1,499 |
| 6th Jan 2026 (Tue) | 10.99 | 10.99 | 10.14 | 10.14 | 9 |
| 5th Jan 2026 (Mon) | 10.99 | 10.99 | 10.6586 | 10.6586 | 120 |
| 2nd Jan 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 5 |
| 1st Jan 2026 (Thu) | 10.99 | 12.40 | 10.55 | 10.90 | 1,493 |
| 31st Dec 2025 (Wed) | 10.99 | 12.40 | 10.55 | 10.90 | 1,493 |
| 30th Dec 2025 (Tue) | 11.11 | 11.11 | 11.11 | 11.1249 | 121 |
| 29th Dec 2025 (Mon) | 13.60 | 13.60 | 11.49 | 11.49 | 0 |
| 26th Dec 2025 (Fri) | 13.60 | 13.60 | 11.49 | 11.49 | 350 |
| 25th Dec 2025 (Thu) | 13.60 | 13.60 | 13.60 | 12.47 | 277 |
| 24th Dec 2025 (Wed) | 13.60 | 13.60 | 13.60 | 12.47 | 277 |
| 23rd Dec 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 103 |
| 22nd Dec 2025 (Mon) | 12.23 | 13.80 | 12.23 | 12.54 | 1,160 |
| 19th Dec 2025 (Fri) | 12.00 | 12.20 | 12.00 | 12.30 | 1,216 |
| 18th Dec 2025 (Thu) | 12.26 | 12.26 | 11.64 | 12.20 | 103 |
| 17th Dec 2025 (Wed) | 13.73 | 13.73 | 12.155 | 12.155 | 0 |
| 16th Dec 2025 (Tue) | 13.73 | 13.73 | 12.97 | 12.52 | 457 |
| 15th Dec 2025 (Mon) | 15.90 | 15.90 | 14.30 | 14.30 | 5 |
| 12th Dec 2025 (Fri) | 15.90 | 15.90 | 14.34 | 14.34 | 147 |
| 11th Dec 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 4 |
| 10th Dec 2025 (Wed) | 15.90 | 15.90 | 15.90 | 16.01 | 278 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.01 | 230 |
| 8th Dec 2025 (Mon) | 15.00 | 15.00 | 14.12 | 14.12 | 37 |