| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 17th Jul 2025 (Thu) | 9.40 | 9.43 | 9.37 | 9.25 | 2,903 |
| 16th Jul 2025 (Wed) | 9.75 | 9.75 | 9.48 | 9.50 | 1,725 |
| 15th Jul 2025 (Tue) | 10.01 | 10.01 | 9.8986 | 9.8986 | 0 |
| 14th Jul 2025 (Mon) | 10.01 | 10.01 | 9.8115 | 9.8115 | 1 |
| 11th Jul 2025 (Fri) | 10.01 | 10.01 | 9.81 | 9.81 | 0 |
| 10th Jul 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 22 |
| 9th Jul 2025 (Wed) | 10.01 | 10.14 | 10.01 | 10.14 | 20 |
| 8th Jul 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 1 |
| 7th Jul 2025 (Mon) | 10.01 | 10.1836 | 10.01 | 10.1836 | 95 |
| 4th Jul 2025 (Fri) | 10.01 | 10.01 | 10.01 | 9.91 | 208 |
| 3rd Jul 2025 (Thu) | 10.01 | 10.01 | 10.01 | 9.91 | 208 |
| 2nd Jul 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 300 |
| 1st Jul 2025 (Tue) | 9.50 | 9.52 | 9.50 | 9.75 | 0 |
| 30th Jun 2025 (Mon) | 9.50 | 9.52 | 9.50 | 9.88 | 784 |
| 27th Jun 2025 (Fri) | 10.59 | 10.59 | 10.39 | 10.39 | 7 |
| 26th Jun 2025 (Thu) | 10.59 | 10.70 | 9.15 | 9.7254 | 3,141 |
| 25th Jun 2025 (Wed) | 10.27 | 10.27 | 9.99 | 10.24 | 1,968 |
| 24th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.32 | 118 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.29 | 9.50 | 10.50 | 990 |
| 20th Jun 2025 (Fri) | 12.30 | 12.30 | 9.36 | 9.15 | 5,770 |
| 19th Jun 2025 (Thu) | 13.30 | 13.30 | 12.35 | 12.35 | 83 |
| 18th Jun 2025 (Wed) | 13.30 | 13.30 | 12.35 | 12.35 | 83 |
| 17th Jun 2025 (Tue) | 13.30 | 13.30 | 13.30 | 12.40 | 201 |
| 16th Jun 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 352 |
| 13th Jun 2025 (Fri) | 13.50 | 13.50 | 12.81 | 12.81 | 18 |
| 12th Jun 2025 (Thu) | 13.50 | 13.50 | 13.41 | 13.41 | 10 |
| 11th Jun 2025 (Wed) | 13.50 | 13.50 | 13.15 | 13.15 | 4 |
| 10th Jun 2025 (Tue) | 13.50 | 13.50 | 13.22 | 13.22 | 5 |
| 9th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.9555 | 24 |
| 6th Jun 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.4355 | 800 |
| 5th Jun 2025 (Thu) | 13.59 | 13.70 | 13.59 | 13.68 | 622 |
| 4th Jun 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 371 |
| 3rd Jun 2025 (Tue) | 13.50 | 14.17 | 13.50 | 14.17 | 0 |
| 2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 112 |
| 30th May 2025 (Fri) | 13.99 | 13.99 | 13.99 | 13.40 | 162 |
| 29th May 2025 (Thu) | 14.43 | 14.43 | 13.90 | 13.90 | 366 |
| 28th May 2025 (Wed) | 13.99 | 13.99 | 13.99 | 13.99 | 193 |
| 27th May 2025 (Tue) | 13.49 | 14.54 | 13.49 | 14.54 | 1,738 |
| 26th May 2025 (Mon) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 24th May 2025 (Sat) | 14.90 | 14.90 | 14.90 | 14.89 | 108 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.60 | 108 |
| 22nd May 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 817 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 483 |
| 20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,022 |