| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.70 | 8.75 | 8.70 | 8.74 | 478 |
| 2nd Apr 2026 (Thu) | 8.70 | 8.75 | 8.70 | 8.74 | 478 |
| 1st Apr 2026 (Wed) | 7.92 | 8.63 | 7.92 | 8.44 | 633 |
| 31st Mar 2026 (Tue) | 7.25 | 7.51 | 7.25 | 7.51 | 3 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.30 | 4 |
| 27th Mar 2026 (Fri) | 7.16 | 7.25 | 7.15 | 7.15 | 70 |
| 26th Mar 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.23 | 100 |
| 25th Mar 2026 (Wed) | 7.41 | 7.41 | 7.20 | 7.20 | 0 |
| 24th Mar 2026 (Tue) | 7.41 | 7.41 | 7.25 | 7.25 | 72 |
| 23rd Mar 2026 (Mon) | 7.41 | 7.41 | 7.38 | 7.38 | 0 |
| 20th Mar 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.21 | 117 |
| 19th Mar 2026 (Thu) | 7.39 | 7.48 | 7.39 | 7.38 | 463 |
| 18th Mar 2026 (Wed) | 7.21 | 7.21 | 7.13 | 7.13 | 1 |
| 17th Mar 2026 (Tue) | 7.21 | 7.31 | 7.21 | 7.31 | 22 |
| 16th Mar 2026 (Mon) | 7.21 | 7.30 | 7.21 | 7.30 | 208 |
| 13th Mar 2026 (Fri) | 7.21 | 7.30 | 7.21 | 7.30 | 17 |
| 12th Mar 2026 (Thu) | 7.21 | 7.44 | 7.21 | 7.2101 | 3 |
| 11th Mar 2026 (Wed) | 7.69 | 7.69 | 7.30 | 7.30 | 131 |
| 10th Mar 2026 (Tue) | 7.69 | 7.69 | 7.51 | 7.30 | 208 |
| 9th Mar 2026 (Mon) | 7.25 | 7.36 | 7.25 | 7.36 | 232 |
| 6th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.313 | 0 |
| 5th Mar 2026 (Thu) | 8.08 | 8.08 | 7.525 | 7.525 | 0 |
| 4th Mar 2026 (Wed) | 8.08 | 8.08 | 7.09 | 7.09 | 47 |
| 3rd Mar 2026 (Tue) | 8.08 | 8.08 | 7.13 | 7.265 | 5 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.09 | 80 |
| 27th Feb 2026 (Fri) | 9.00 | 9.00 | 8.85 | 8.85 | 4 |
| 26th Feb 2026 (Thu) | 9.00 | 9.00 | 8.90 | 8.90 | 2 |
| 25th Feb 2026 (Wed) | 9.00 | 9.23 | 9.00 | 9.23 | 0 |
| 24th Feb 2026 (Tue) | 9.00 | 9.00 | 8.65 | 8.65 | 0 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.00 | 9.00 | 8.65 | 101 |
| 20th Feb 2026 (Fri) | 9.48 | 9.48 | 9.00 | 8.90 | 533 |
| 19th Feb 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.625 | 507 |
| 18th Feb 2026 (Wed) | 10.20 | 10.20 | 9.9999 | 9.9999 | 0 |
| 17th Feb 2026 (Tue) | 10.20 | 10.20 | 10.15 | 10.00 | 263 |
| 16th Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.2225 | 213 |
| 13th Feb 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.2225 | 213 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Feb 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.00 | 113 |
| 10th Feb 2026 (Tue) | 11.24 | 11.24 | 10.3701 | 10.3701 | 0 |
| 9th Feb 2026 (Mon) | 11.24 | 11.24 | 10.425 | 10.425 | 0 |
| 6th Feb 2026 (Fri) | 11.24 | 11.24 | 10.51 | 10.51 | 0 |