| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.40 | 29.80 | 28.73 | 29.18 | 11,564 |
| 18th Sep 2025 (Thu) | 28.975 | 29.65 | 28.975 | 29.26 | 3,483 |
| 17th Sep 2025 (Wed) | 29.965 | 30.00 | 27.96 | 28.24 | 7,302 |
| 16th Sep 2025 (Tue) | 28.11 | 30.20 | 28.00 | 29.70 | 13,395 |
| 15th Sep 2025 (Mon) | 28.14 | 28.36 | 27.03 | 27.88 | 4,970 |
| 12th Sep 2025 (Fri) | 28.30 | 28.55 | 27.40 | 28.36 | 6,573 |
| 11th Sep 2025 (Thu) | 27.60 | 28.90 | 27.00 | 28.86 | 9,462 |
| 10th Sep 2025 (Wed) | 27.50 | 27.68 | 26.71 | 27.49 | 4,783 |
| 9th Sep 2025 (Tue) | 26.37 | 26.79 | 25.40 | 26.75 | 9,332 |
| 8th Sep 2025 (Mon) | 23.82 | 26.31 | 23.56 | 26.30 | 9,656 |
| 5th Sep 2025 (Fri) | 24.50 | 24.50 | 23.675 | 24.03 | 2,897 |
| 4th Sep 2025 (Thu) | 24.70 | 25.20 | 24.16 | 24.31 | 10,317 |
| 3rd Sep 2025 (Wed) | 24.90 | 25.60 | 24.46 | 24.33 | 5,083 |
| 2nd Sep 2025 (Tue) | 24.62 | 25.315 | 24.08 | 24.79 | 5,663 |
| 1st Sep 2025 (Mon) | 25.87 | 26.045 | 24.89 | 25.22 | 14,128 |
| 29th Aug 2025 (Fri) | 25.87 | 26.045 | 24.89 | 25.22 | 14,128 |
| 28th Aug 2025 (Thu) | 27.50 | 27.60 | 26.05 | 26.16 | 7,500 |
| 27th Aug 2025 (Wed) | 27.25 | 27.50 | 26.70 | 27.25 | 7,714 |
| 26th Aug 2025 (Tue) | 26.94 | 27.02 | 26.43 | 26.98 | 4,430 |
| 25th Aug 2025 (Mon) | 26.75 | 27.00 | 26.40 | 26.26 | 7,884 |
| 22nd Aug 2025 (Fri) | 25.85 | 28.10 | 25.51 | 27.33 | 13,130 |
| 21st Aug 2025 (Thu) | 25.35 | 26.27 | 25.35 | 26.15 | 2,155 |
| 20th Aug 2025 (Wed) | 26.60 | 26.79 | 25.10 | 25.45 | 20,714 |
| 19th Aug 2025 (Tue) | 26.55 | 27.325 | 26.50 | 27.10 | 7,088 |
| 18th Aug 2025 (Mon) | 28.29 | 28.30 | 26.51 | 26.58 | 17,388 |
| 15th Aug 2025 (Fri) | 28.45 | 29.36 | 27.88 | 28.82 | 11,937 |
| 14th Aug 2025 (Thu) | 28.04 | 28.04 | 26.72 | 26.85 | 10,776 |
| 13th Aug 2025 (Wed) | 28.07 | 28.74 | 26.94 | 27.34 | 12,716 |
| 12th Aug 2025 (Tue) | 30.00 | 30.00 | 25.78 | 27.86 | 25,358 |
| 11th Aug 2025 (Mon) | 32.08 | 32.08 | 30.41 | 30.12 | 11,555 |
| 8th Aug 2025 (Fri) | 32.00 | 33.00 | 30.00 | 31.90 | 10,268 |
| 7th Aug 2025 (Thu) | 30.50 | 31.515 | 30.00 | 31.34 | 16,446 |
| 6th Aug 2025 (Wed) | 29.00 | 29.34 | 28.55 | 29.36 | 6,962 |
| 5th Aug 2025 (Tue) | 29.65 | 29.78 | 29.00 | 28.90 | 5,703 |
| 4th Aug 2025 (Mon) | 29.39 | 29.92 | 28.885 | 29.57 | 10,892 |
| 1st Aug 2025 (Fri) | 29.02 | 29.02 | 28.00 | 28.38 | 4,797 |
| 31st Jul 2025 (Thu) | 29.55 | 31.17 | 29.00 | 30.84 | 5,169 |
| 30th Jul 2025 (Wed) | 31.52 | 32.15 | 29.01 | 29.08 | 17,344 |
| 29th Jul 2025 (Tue) | 32.10 | 32.11 | 31.00 | 31.63 | 6,408 |
| 28th Jul 2025 (Mon) | 33.00 | 34.06 | 33.00 | 33.21 | 5,697 |
| 25th Jul 2025 (Fri) | 33.825 | 33.88 | 32.62 | 33.02 | 6,427 |
| 24th Jul 2025 (Thu) | 34.03 | 34.075 | 32.12 | 33.61 | 9,562 |
| 23rd Jul 2025 (Wed) | 34.75 | 35.50 | 34.00 | 34.21 | 9,389 |
| 22nd Jul 2025 (Tue) | 33.66 | 34.75 | 31.51 | 34.73 | 9,105 |