| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.57 | 16.57 | 15.30 | 15.23 | 5,861 |
| 11th Dec 2025 (Thu) | 15.25 | 16.61 | 15.25 | 16.59 | 8,226 |
| 10th Dec 2025 (Wed) | 15.30 | 16.00 | 15.13 | 15.73 | 5,493 |
| 9th Dec 2025 (Tue) | 15.25 | 15.78 | 14.81 | 15.28 | 11,718 |
| 8th Dec 2025 (Mon) | 15.55 | 15.55 | 14.215 | 14.84 | 4,027 |
| 5th Dec 2025 (Fri) | 15.27 | 15.71 | 14.55 | 14.61 | 3,274 |
| 4th Dec 2025 (Thu) | 14.50 | 15.41 | 14.50 | 15.42 | 7,705 |
| 3rd Dec 2025 (Wed) | 14.28 | 14.80 | 14.28 | 14.33 | 12,027 |
| 2nd Dec 2025 (Tue) | 13.99 | 14.705 | 13.99 | 14.48 | 9,976 |
| 1st Dec 2025 (Mon) | 15.76 | 16.30 | 14.72 | 14.80 | 6,723 |
| 28th Nov 2025 (Fri) | 17.81 | 18.27 | 16.24 | 16.52 | 12,615 |
| 27th Nov 2025 (Thu) | 15.00 | 18.50 | 15.00 | 17.79 | 13,076 |
| 26th Nov 2025 (Wed) | 15.00 | 18.50 | 15.00 | 17.79 | 15,821 |
| 25th Nov 2025 (Tue) | 16.00 | 16.00 | 14.58 | 14.65 | 14,651 |
| 24th Nov 2025 (Mon) | 14.23 | 15.42 | 14.00 | 15.18 | 12,363 |
| 21st Nov 2025 (Fri) | 14.26 | 14.70 | 14.05 | 14.65 | 2,988 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 14.48 | 14.48 | 7 |
| 19th Nov 2025 (Wed) | 15.65 | 15.65 | 14.31 | 14.48 | 17,217 |
| 18th Nov 2025 (Tue) | 15.95 | 16.30 | 15.56 | 15.65 | 1,626 |
| 17th Nov 2025 (Mon) | 17.23 | 17.23 | 14.99 | 15.99 | 11,923 |
| 14th Nov 2025 (Fri) | 17.28 | 17.71 | 16.60 | 17.30 | 20,486 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 17.84 | 18.15 | 4,414 |
| 12th Nov 2025 (Wed) | 21.46 | 21.60 | 19.75 | 19.91 | 14,558 |
| 11th Nov 2025 (Tue) | 21.25 | 22.675 | 20.81 | 21.29 | 6,818 |
| 10th Nov 2025 (Mon) | 21.07 | 22.80 | 20.22 | 21.86 | 6,664 |
| 7th Nov 2025 (Fri) | 21.09 | 22.00 | 20.10 | 21.62 | 6,221 |
| 6th Nov 2025 (Thu) | 23.60 | 23.80 | 21.05 | 21.45 | 6,634 |
| 5th Nov 2025 (Wed) | 23.48 | 24.96 | 23.09 | 23.24 | 28,641 |
| 4th Nov 2025 (Tue) | 24.50 | 25.19 | 24.50 | 25.19 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 25.34 | 24.37 | 25.19 | 1,003 |
| 31st Oct 2025 (Fri) | 24.08 | 24.72 | 24.08 | 24.49 | 760 |
| 30th Oct 2025 (Thu) | 24.20 | 24.29 | 23.68 | 23.73 | 1,130 |
| 29th Oct 2025 (Wed) | 24.82 | 25.08 | 24.21 | 24.67 | 2,530 |
| 28th Oct 2025 (Tue) | 26.21 | 26.245 | 25.44 | 25.01 | 2,522 |
| 27th Oct 2025 (Mon) | 26.29 | 26.29 | 25.49 | 26.02 | 9,613 |
| 24th Oct 2025 (Fri) | 24.77 | 25.65 | 24.72 | 25.43 | 4,109 |
| 23rd Oct 2025 (Thu) | 24.22 | 25.15 | 24.20 | 24.00 | 4,635 |
| 22nd Oct 2025 (Wed) | 24.34 | 24.50 | 23.30 | 23.28 | 1,992 |
| 21st Oct 2025 (Tue) | 25.30 | 25.50 | 24.48 | 24.68 | 3,580 |
| 20th Oct 2025 (Mon) | 25.89 | 26.80 | 25.89 | 26.13 | 3,544 |
| 17th Oct 2025 (Fri) | 24.85 | 25.03 | 24.35 | 24.86 | 6,269 |
| 16th Oct 2025 (Thu) | 27.21 | 27.21 | 25.00 | 25.18 | 5,450 |
| 15th Oct 2025 (Wed) | 27.62 | 27.77 | 27.29 | 27.47 | 1,435 |
| 14th Oct 2025 (Tue) | 27.50 | 27.95 | 26.90 | 27.79 | 6,606 |