| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.04 | 38.56 | 36.25 | 38.10 | 19,803 |
| 17th Jul 2025 (Thu) | 39.51 | 39.51 | 36.00 | 36.30 | 19,047 |
| 16th Jul 2025 (Wed) | 31.97 | 38.23 | 31.97 | 38.18 | 28,167 |
| 15th Jul 2025 (Tue) | 33.79 | 33.79 | 30.85 | 31.33 | 14,319 |
| 14th Jul 2025 (Mon) | 33.36 | 33.84 | 32.50 | 33.70 | 7,730 |
| 11th Jul 2025 (Fri) | 31.68 | 34.10 | 31.41 | 33.00 | 31,760 |
| 10th Jul 2025 (Thu) | 32.14 | 33.00 | 31.32 | 31.79 | 6,899 |
| 9th Jul 2025 (Wed) | 31.75 | 32.40 | 31.61 | 32.40 | 6,903 |
| 8th Jul 2025 (Tue) | 30.32 | 32.24 | 30.32 | 32.12 | 8,166 |
| 7th Jul 2025 (Mon) | 32.22 | 32.22 | 30.00 | 29.93 | 6,578 |
| 4th Jul 2025 (Fri) | 29.25 | 33.00 | 29.235 | 32.80 | 20,661 |
| 3rd Jul 2025 (Thu) | 29.25 | 33.00 | 29.235 | 32.80 | 20,661 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.30 | 28.70 | 29.44 | 17,192 |
| 1st Jul 2025 (Tue) | 28.71 | 28.99 | 28.17 | 29.00 | 5,672 |
| 30th Jun 2025 (Mon) | 30.02 | 30.02 | 28.62 | 28.83 | 9,249 |
| 27th Jun 2025 (Fri) | 30.00 | 30.17 | 29.25 | 29.85 | 6,118 |
| 26th Jun 2025 (Thu) | 30.51 | 30.51 | 29.34 | 29.82 | 15,436 |
| 25th Jun 2025 (Wed) | 33.32 | 33.32 | 30.51 | 31.16 | 9,770 |
| 24th Jun 2025 (Tue) | 29.75 | 34.60 | 28.74 | 34.16 | 35,870 |
| 23rd Jun 2025 (Mon) | 30.425 | 30.66 | 28.00 | 28.77 | 26,271 |
| 20th Jun 2025 (Fri) | 31.48 | 33.75 | 30.51 | 31.64 | 26,861 |
| 19th Jun 2025 (Thu) | 29.57 | 31.42 | 29.57 | 30.14 | 6,740 |
| 18th Jun 2025 (Wed) | 29.57 | 31.42 | 29.57 | 30.14 | 6,740 |
| 17th Jun 2025 (Tue) | 31.735 | 32.18 | 29.02 | 30.01 | 16,260 |
| 16th Jun 2025 (Mon) | 32.00 | 33.18 | 32.00 | 32.76 | 4,845 |
| 13th Jun 2025 (Fri) | 30.88 | 32.18 | 30.50 | 31.37 | 13,457 |
| 12th Jun 2025 (Thu) | 30.50 | 32.02 | 30.50 | 31.62 | 7,096 |
| 11th Jun 2025 (Wed) | 34.01 | 34.18 | 30.60 | 31.08 | 32,681 |
| 10th Jun 2025 (Tue) | 29.99 | 33.73 | 29.25 | 33.75 | 32,558 |
| 9th Jun 2025 (Mon) | 29.61 | 31.175 | 28.41 | 29.01 | 27,075 |
| 6th Jun 2025 (Fri) | 27.20 | 29.18 | 27.00 | 28.86 | 17,129 |
| 5th Jun 2025 (Thu) | 27.01 | 27.48 | 26.005 | 26.13 | 8,783 |
| 4th Jun 2025 (Wed) | 29.26 | 29.33 | 26.77 | 26.93 | 16,940 |
| 3rd Jun 2025 (Tue) | 26.52 | 30.55 | 25.50 | 29.85 | 19,317 |
| 2nd Jun 2025 (Mon) | 27.49 | 28.65 | 25.86 | 26.54 | 10,031 |
| 30th May 2025 (Fri) | 29.73 | 30.73 | 27.80 | 28.50 | 30,696 |
| 29th May 2025 (Thu) | 27.01 | 30.50 | 25.56 | 30.31 | 52,684 |
| 28th May 2025 (Wed) | 34.95 | 34.95 | 25.89 | 26.01 | 57,917 |
| 27th May 2025 (Tue) | 34.00 | 35.10 | 33.92 | 35.00 | 21,557 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th May 2025 (Sat) | 35.10 | 35.825 | 35.10 | 35.00 | 21,815 |
| 23rd May 2025 (Fri) | 35.10 | 35.825 | 35.10 | 35.825 | 21,815 |
| 22nd May 2025 (Thu) | 33.91 | 35.95 | 33.91 | 35.49 | 26,088 |
| 21st May 2025 (Wed) | 36.00 | 36.09 | 31.82 | 31.82 | 41,637 |
| 20th May 2025 (Tue) | 34.53 | 35.30 | 34.04 | 34.20 | 10,486 |