| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.14 | 6.30 | 6.03 | 6.10 | 8,651 |
| 2nd Apr 2026 (Thu) | 6.14 | 6.30 | 6.03 | 6.10 | 8,651 |
| 1st Apr 2026 (Wed) | 6.74 | 6.86 | 6.67 | 6.68 | 1,106 |
| 31st Mar 2026 (Tue) | 6.12 | 6.58 | 5.92 | 6.50 | 8,443 |
| 30th Mar 2026 (Mon) | 6.51 | 6.51 | 6.13 | 6.20 | 6,753 |
| 27th Mar 2026 (Fri) | 6.59 | 6.60 | 6.23 | 6.48 | 2,655 |
| 26th Mar 2026 (Thu) | 7.30 | 7.385 | 6.85 | 6.85 | 2,711 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 6.67 | 7.29 | 9,305 |
| 24th Mar 2026 (Tue) | 7.85 | 7.85 | 7.215 | 7.20 | 2,067 |
| 23rd Mar 2026 (Mon) | 7.69 | 8.35 | 7.69 | 8.12 | 2,878 |
| 20th Mar 2026 (Fri) | 7.50 | 7.57 | 7.16 | 7.38 | 1,303 |
| 19th Mar 2026 (Thu) | 7.69 | 7.95 | 7.53 | 7.73 | 4,108 |
| 18th Mar 2026 (Wed) | 9.12 | 9.30 | 8.00 | 8.10 | 12,212 |
| 17th Mar 2026 (Tue) | 9.71 | 9.89 | 9.25 | 9.24 | 4,595 |
| 16th Mar 2026 (Mon) | 9.475 | 9.475 | 8.95 | 9.32 | 1,637 |
| 13th Mar 2026 (Fri) | 9.90 | 9.90 | 8.89 | 8.97 | 8,796 |
| 12th Mar 2026 (Thu) | 9.41 | 10.15 | 9.02 | 9.96 | 13,873 |
| 11th Mar 2026 (Wed) | 10.91 | 11.145 | 10.35 | 10.91 | 7,072 |
| 10th Mar 2026 (Tue) | 10.88 | 11.50 | 10.81 | 10.93 | 919 |
| 9th Mar 2026 (Mon) | 10.785 | 10.95 | 10.785 | 10.83 | 836 |
| 6th Mar 2026 (Fri) | 11.36 | 11.36 | 10.70 | 10.90 | 1,375 |
| 5th Mar 2026 (Thu) | 11.51 | 11.74 | 10.84 | 11.18 | 104 |
| 4th Mar 2026 (Wed) | 11.36 | 12.20 | 11.36 | 12.16 | 3,988 |
| 3rd Mar 2026 (Tue) | 10.22 | 11.22 | 10.22 | 10.83 | 254 |
| 2nd Mar 2026 (Mon) | 10.12 | 10.65 | 10.12 | 10.47 | 690 |
| 27th Feb 2026 (Fri) | 10.20 | 10.20 | 9.99 | 10.20 | 2,097 |
| 26th Feb 2026 (Thu) | 10.32 | 10.545 | 10.25 | 10.45 | 2,727 |
| 25th Feb 2026 (Wed) | 9.64 | 10.63 | 9.64 | 10.63 | 0 |
| 24th Feb 2026 (Tue) | 9.64 | 9.76 | 9.64 | 9.76 | 0 |
| 23rd Feb 2026 (Mon) | 9.64 | 9.66 | 9.63 | 9.55 | 1,196 |
| 20th Feb 2026 (Fri) | 10.26 | 10.26 | 9.90 | 9.86 | 3,270 |
| 19th Feb 2026 (Thu) | 9.69 | 10.52 | 9.69 | 10.42 | 623 |
| 18th Feb 2026 (Wed) | 10.09 | 10.48 | 9.605 | 9.88 | 3,348 |
| 17th Feb 2026 (Tue) | 10.425 | 10.43 | 9.90 | 10.09 | 3,851 |
| 16th Feb 2026 (Mon) | 10.23 | 11.37 | 10.23 | 11.27 | 4,913 |
| 13th Feb 2026 (Fri) | 10.23 | 11.37 | 10.23 | 11.27 | 4,913 |
| 12th Feb 2026 (Thu) | 9.95 | 10.23 | 9.95 | 10.19 | 864 |
| 11th Feb 2026 (Wed) | 10.23 | 10.34 | 9.92 | 10.08 | 2,050 |
| 10th Feb 2026 (Tue) | 11.05 | 11.25 | 10.89 | 10.86 | 2,754 |
| 9th Feb 2026 (Mon) | 10.84 | 10.84 | 10.63 | 10.74 | 4,017 |
| 6th Feb 2026 (Fri) | 9.27 | 10.99 | 9.11 | 10.56 | 8,587 |