| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.27 | 10.99 | 9.11 | 10.56 | 8,587 |
| 5th Feb 2026 (Thu) | 10.20 | 10.27 | 9.38 | 9.42 | 14,421 |
| 4th Feb 2026 (Wed) | 10.01 | 10.70 | 10.00 | 10.70 | 1,957 |
| 3rd Feb 2026 (Tue) | 11.50 | 11.50 | 10.37 | 10.47 | 14,071 |
| 2nd Feb 2026 (Mon) | 12.62 | 13.10 | 11.11 | 11.18 | 13,551 |
| 30th Jan 2026 (Fri) | 14.00 | 14.06 | 13.08 | 13.09 | 682 |
| 29th Jan 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.98 | 692 |
| 28th Jan 2026 (Wed) | 15.34 | 15.34 | 14.31 | 15.48 | 3,427 |
| 27th Jan 2026 (Tue) | 14.54 | 15.54 | 14.54 | 15.48 | 5,108 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 14.56 | 14.72 | 2,023 |
| 23rd Jan 2026 (Fri) | 15.72 | 15.74 | 14.88 | 14.99 | 4,065 |
| 22nd Jan 2026 (Thu) | 15.93 | 15.93 | 15.485 | 15.75 | 5,369 |
| 21st Jan 2026 (Wed) | 16.91 | 17.08 | 15.16 | 15.73 | 5,337 |
| 20th Jan 2026 (Tue) | 16.45 | 17.00 | 15.50 | 16.48 | 16,343 |
| 19th Jan 2026 (Mon) | 16.86 | 17.70 | 16.69 | 16.60 | 9,681 |
| 16th Jan 2026 (Fri) | 16.86 | 17.70 | 16.69 | 16.60 | 9,681 |
| 15th Jan 2026 (Thu) | 18.93 | 18.93 | 16.29 | 16.32 | 15,281 |
| 14th Jan 2026 (Wed) | 18.00 | 19.89 | 17.83 | 18.40 | 19,894 |
| 13th Jan 2026 (Tue) | 17.57 | 18.24 | 17.50 | 18.25 | 4,339 |
| 12th Jan 2026 (Mon) | 16.48 | 18.60 | 16.48 | 18.25 | 5,937 |
| 9th Jan 2026 (Fri) | 16.21 | 16.49 | 15.57 | 16.34 | 1,229 |
| 8th Jan 2026 (Thu) | 15.72 | 16.225 | 15.28 | 16.07 | 3,600 |
| 7th Jan 2026 (Wed) | 15.81 | 16.40 | 15.81 | 16.23 | 3,188 |
| 6th Jan 2026 (Tue) | 15.50 | 15.95 | 15.465 | 15.92 | 4,554 |
| 5th Jan 2026 (Mon) | 15.99 | 15.99 | 15.485 | 15.67 | 3,700 |
| 2nd Jan 2026 (Fri) | 15.29 | 15.445 | 14.91 | 15.20 | 4,911 |
| 1st Jan 2026 (Thu) | 14.915 | 15.075 | 14.71 | 14.79 | 13,358 |
| 31st Dec 2025 (Wed) | 14.915 | 15.075 | 14.71 | 14.79 | 13,358 |
| 30th Dec 2025 (Tue) | 14.86 | 15.425 | 14.66 | 14.78 | 10,624 |
| 29th Dec 2025 (Mon) | 15.10 | 15.11 | 15.00 | 14.95 | 12,250 |
| 26th Dec 2025 (Fri) | 14.90 | 15.17 | 14.70 | 15.08 | 6,036 |
| 25th Dec 2025 (Thu) | 15.46 | 15.46 | 14.69 | 15.18 | 3,316 |
| 24th Dec 2025 (Wed) | 15.46 | 15.46 | 14.69 | 15.18 | 3,316 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.80 | 15.45 | 15.79 | 4,624 |
| 22nd Dec 2025 (Mon) | 15.73 | 16.06 | 15.69 | 15.77 | 2,536 |
| 19th Dec 2025 (Fri) | 15.25 | 15.61 | 15.25 | 15.51 | 4,496 |
| 18th Dec 2025 (Thu) | 15.31 | 15.35 | 15.00 | 15.21 | 1,978 |
| 17th Dec 2025 (Wed) | 14.99 | 15.12 | 14.27 | 14.54 | 8,905 |
| 16th Dec 2025 (Tue) | 13.885 | 14.64 | 13.88 | 14.43 | 7,648 |
| 15th Dec 2025 (Mon) | 15.42 | 15.42 | 13.39 | 13.56 | 20,128 |
| 12th Dec 2025 (Fri) | 16.57 | 16.57 | 15.30 | 15.23 | 5,861 |
| 11th Dec 2025 (Thu) | 15.25 | 16.61 | 15.25 | 16.59 | 8,226 |
| 10th Dec 2025 (Wed) | 15.30 | 16.00 | 15.13 | 15.73 | 5,493 |
| 9th Dec 2025 (Tue) | 15.25 | 15.78 | 14.81 | 15.28 | 11,718 |
| 8th Dec 2025 (Mon) | 15.55 | 15.55 | 14.215 | 14.84 | 4,027 |