| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.65 | 42.02 | 41.52 | 41.64 | 31,538 |
| 11th Dec 2025 (Thu) | 40.82 | 41.54 | 40.82 | 41.52 | 37,890 |
| 10th Dec 2025 (Wed) | 40.20 | 40.78 | 40.15 | 40.77 | 17,883 |
| 9th Dec 2025 (Tue) | 40.275 | 40.525 | 40.02 | 40.06 | 27,959 |
| 8th Dec 2025 (Mon) | 40.37 | 40.72 | 39.88 | 40.06 | 26,506 |
| 5th Dec 2025 (Fri) | 40.67 | 41.24 | 40.63 | 40.72 | 38,113 |
| 4th Dec 2025 (Thu) | 40.58 | 41.07 | 40.58 | 40.92 | 32,934 |
| 3rd Dec 2025 (Wed) | 40.15 | 40.325 | 40.05 | 40.19 | 41,747 |
| 2nd Dec 2025 (Tue) | 40.22 | 40.26 | 39.78 | 39.77 | 24,772 |
| 1st Dec 2025 (Mon) | 39.48 | 40.44 | 39.48 | 40.05 | 46,209 |
| 28th Nov 2025 (Fri) | 40.00 | 40.08 | 39.69 | 39.73 | 11,480 |
| 27th Nov 2025 (Thu) | 39.74 | 40.015 | 39.60 | 39.82 | 30,437 |
| 26th Nov 2025 (Wed) | 39.74 | 40.015 | 39.60 | 39.82 | 30,814 |
| 25th Nov 2025 (Tue) | 39.31 | 39.92 | 39.28 | 39.74 | 45,008 |
| 24th Nov 2025 (Mon) | 39.13 | 39.36 | 38.83 | 38.84 | 26,612 |
| 21st Nov 2025 (Fri) | 38.985 | 39.82 | 38.985 | 39.39 | 18,082 |
| 20th Nov 2025 (Thu) | 38.82 | 38.89 | 38.82 | 38.89 | 496 |
| 19th Nov 2025 (Wed) | 38.82 | 39.00 | 38.71 | 38.89 | 24,112 |
| 18th Nov 2025 (Tue) | 38.87 | 38.99 | 38.48 | 38.77 | 13,369 |
| 17th Nov 2025 (Mon) | 39.62 | 39.62 | 38.70 | 38.77 | 30,070 |
| 14th Nov 2025 (Fri) | 39.50 | 40.27 | 39.155 | 39.71 | 23,542 |
| 13th Nov 2025 (Thu) | 39.43 | 39.92 | 39.37 | 39.87 | 13,006 |
| 12th Nov 2025 (Wed) | 39.90 | 39.94 | 39.52 | 39.51 | 35,727 |
| 11th Nov 2025 (Tue) | 39.45 | 39.84 | 39.24 | 39.57 | 40,728 |
| 10th Nov 2025 (Mon) | 39.46 | 39.91 | 39.25 | 39.63 | 42,070 |
| 7th Nov 2025 (Fri) | 38.77 | 39.89 | 38.76 | 39.54 | 59,146 |
| 6th Nov 2025 (Thu) | 39.15 | 39.15 | 38.045 | 38.75 | 45,315 |
| 5th Nov 2025 (Wed) | 39.815 | 39.815 | 39.05 | 39.47 | 76,545 |
| 4th Nov 2025 (Tue) | 38.975 | 39.16 | 38.975 | 39.16 | 0 |
| 3rd Nov 2025 (Mon) | 38.975 | 39.35 | 38.73 | 39.16 | 76,863 |
| 31st Oct 2025 (Fri) | 40.205 | 40.69 | 38.23 | 39.10 | 62,599 |
| 30th Oct 2025 (Thu) | 38.78 | 40.73 | 38.78 | 40.22 | 102,106 |
| 29th Oct 2025 (Wed) | 39.39 | 39.65 | 37.35 | 38.54 | 155,649 |
| 28th Oct 2025 (Tue) | 41.485 | 41.60 | 41.15 | 41.47 | 55,493 |
| 27th Oct 2025 (Mon) | 41.37 | 41.69 | 41.37 | 41.47 | 50,985 |
| 24th Oct 2025 (Fri) | 41.595 | 41.60 | 41.19 | 41.21 | 26,429 |
| 23rd Oct 2025 (Thu) | 41.50 | 41.50 | 40.97 | 41.32 | 42,118 |
| 22nd Oct 2025 (Wed) | 41.41 | 41.99 | 41.23 | 41.28 | 34,769 |
| 21st Oct 2025 (Tue) | 40.725 | 41.66 | 40.725 | 41.42 | 40,344 |
| 20th Oct 2025 (Mon) | 40.48 | 40.82 | 40.34 | 40.71 | 27,892 |
| 17th Oct 2025 (Fri) | 40.03 | 40.56 | 39.87 | 40.34 | 32,358 |
| 16th Oct 2025 (Thu) | 40.58 | 40.58 | 39.60 | 39.67 | 33,573 |
| 15th Oct 2025 (Wed) | 41.16 | 41.16 | 40.38 | 40.44 | 39,026 |
| 14th Oct 2025 (Tue) | 40.50 | 41.20 | 40.50 | 41.01 | 84,694 |