| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.10 | 31.33 | 29.89 | 30.94 | 35,575 |
| 2nd Apr 2026 (Thu) | 30.10 | 31.33 | 29.89 | 30.94 | 35,575 |
| 1st Apr 2026 (Wed) | 30.53 | 30.68 | 29.73 | 30.46 | 60,720 |
| 31st Mar 2026 (Tue) | 30.95 | 31.18 | 30.37 | 30.45 | 37,012 |
| 30th Mar 2026 (Mon) | 30.16 | 30.565 | 29.96 | 30.56 | 33,614 |
| 27th Mar 2026 (Fri) | 29.86 | 30.19 | 29.32 | 29.84 | 80,609 |
| 26th Mar 2026 (Thu) | 30.325 | 30.97 | 30.21 | 30.37 | 96,890 |
| 25th Mar 2026 (Wed) | 31.11 | 31.11 | 29.66 | 30.28 | 52,928 |
| 24th Mar 2026 (Tue) | 30.62 | 30.62 | 29.90 | 30.30 | 29,819 |
| 23rd Mar 2026 (Mon) | 31.20 | 31.40 | 30.64 | 30.88 | 31,511 |
| 20th Mar 2026 (Fri) | 30.91 | 31.30 | 30.59 | 30.92 | 26,146 |
| 19th Mar 2026 (Thu) | 30.395 | 31.35 | 30.395 | 30.75 | 28,378 |
| 18th Mar 2026 (Wed) | 30.455 | 31.11 | 30.455 | 30.59 | 33,502 |
| 17th Mar 2026 (Tue) | 30.93 | 31.47 | 30.78 | 30.83 | 102,315 |
| 16th Mar 2026 (Mon) | 29.38 | 30.22 | 29.38 | 29.88 | 34,231 |
| 13th Mar 2026 (Fri) | 30.15 | 30.18 | 29.30 | 29.64 | 100,378 |
| 12th Mar 2026 (Thu) | 30.68 | 30.90 | 29.66 | 29.71 | 90,941 |
| 11th Mar 2026 (Wed) | 30.965 | 31.16 | 30.22 | 30.56 | 59,502 |
| 10th Mar 2026 (Tue) | 31.84 | 31.84 | 30.52 | 30.73 | 62,208 |
| 9th Mar 2026 (Mon) | 32.145 | 32.375 | 31.41 | 32.23 | 38,049 |
| 6th Mar 2026 (Fri) | 32.30 | 32.68 | 31.89 | 32.51 | 7,340 |
| 5th Mar 2026 (Thu) | 32.76 | 32.98 | 32.19 | 32.55 | 30,809 |
| 4th Mar 2026 (Wed) | 31.93 | 32.59 | 31.64 | 32.23 | 59,211 |
| 3rd Mar 2026 (Tue) | 31.36 | 31.95 | 30.68 | 31.93 | 24,083 |
| 2nd Mar 2026 (Mon) | 30.39 | 31.28 | 30.39 | 31.21 | 40,855 |
| 27th Feb 2026 (Fri) | 30.50 | 31.29 | 30.50 | 31.25 | 71,845 |
| 26th Feb 2026 (Thu) | 30.64 | 31.06 | 30.47 | 30.99 | 80,164 |
| 25th Feb 2026 (Wed) | 30.25 | 30.25 | 28.67 | 28.67 | 0 |
| 24th Feb 2026 (Tue) | 30.25 | 30.25 | 28.75 | 28.75 | 0 |
| 23rd Feb 2026 (Mon) | 30.25 | 30.25 | 28.43 | 28.51 | 91,716 |
| 20th Feb 2026 (Fri) | 30.54 | 30.64 | 29.845 | 30.07 | 97,193 |
| 19th Feb 2026 (Thu) | 30.69 | 30.80 | 30.18 | 30.41 | 68,324 |
| 18th Feb 2026 (Wed) | 30.04 | 30.98 | 30.02 | 30.90 | 49,695 |
| 17th Feb 2026 (Tue) | 30.06 | 30.45 | 29.94 | 30.21 | 87,667 |
| 16th Feb 2026 (Mon) | 29.62 | 30.33 | 29.49 | 30.04 | 106,135 |
| 13th Feb 2026 (Fri) | 29.62 | 30.33 | 29.49 | 30.04 | 106,135 |
| 12th Feb 2026 (Thu) | 30.365 | 30.365 | 28.63 | 29.69 | 62,103 |
| 11th Feb 2026 (Wed) | 31.47 | 31.47 | 30.19 | 30.25 | 135,742 |
| 10th Feb 2026 (Tue) | 30.85 | 31.91 | 30.36 | 31.31 | 107,436 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 30.02 | 31.10 | 199,420 |
| 6th Feb 2026 (Fri) | 31.80 | 31.935 | 31.34 | 31.70 | 74,960 |