| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.49 | 43.44 | 42.40 | 43.37 | 106,277 |
| 18th Sep 2025 (Thu) | 42.55 | 42.82 | 42.21 | 42.38 | 71,355 |
| 17th Sep 2025 (Wed) | 42.295 | 43.21 | 42.295 | 42.57 | 43,064 |
| 16th Sep 2025 (Tue) | 42.83 | 42.83 | 42.18 | 42.33 | 121,036 |
| 15th Sep 2025 (Mon) | 43.51 | 43.53 | 42.81 | 42.99 | 60,336 |
| 12th Sep 2025 (Fri) | 43.97 | 44.00 | 43.33 | 43.59 | 58,435 |
| 11th Sep 2025 (Thu) | 42.95 | 44.21 | 42.93 | 44.13 | 86,993 |
| 10th Sep 2025 (Wed) | 43.83 | 43.89 | 42.55 | 42.71 | 71,357 |
| 9th Sep 2025 (Tue) | 44.10 | 44.31 | 43.81 | 44.12 | 42,658 |
| 8th Sep 2025 (Mon) | 44.75 | 44.75 | 43.73 | 44.20 | 86,346 |
| 5th Sep 2025 (Fri) | 44.66 | 45.04 | 44.30 | 44.98 | 77,335 |
| 4th Sep 2025 (Thu) | 43.21 | 44.15 | 42.95 | 44.13 | 56,488 |
| 3rd Sep 2025 (Wed) | 43.32 | 43.63 | 43.03 | 43.62 | 39,051 |
| 2nd Sep 2025 (Tue) | 43.28 | 43.58 | 43.02 | 43.32 | 30,869 |
| 1st Sep 2025 (Mon) | 43.88 | 44.07 | 43.53 | 43.78 | 37,247 |
| 29th Aug 2025 (Fri) | 43.88 | 44.07 | 43.53 | 43.78 | 37,247 |
| 28th Aug 2025 (Thu) | 43.89 | 43.94 | 43.57 | 43.59 | 40,131 |
| 27th Aug 2025 (Wed) | 43.57 | 44.13 | 43.57 | 44.07 | 41,865 |
| 26th Aug 2025 (Tue) | 43.97 | 43.97 | 43.56 | 43.58 | 53,709 |
| 25th Aug 2025 (Mon) | 43.89 | 43.96 | 43.71 | 43.86 | 51,289 |
| 22nd Aug 2025 (Fri) | 43.84 | 44.515 | 43.84 | 44.05 | 45,013 |
| 21st Aug 2025 (Thu) | 43.11 | 43.745 | 43.11 | 43.65 | 56,546 |
| 20th Aug 2025 (Wed) | 43.345 | 43.35 | 42.75 | 43.29 | 50,509 |
| 19th Aug 2025 (Tue) | 43.36 | 43.54 | 43.09 | 43.20 | 44,695 |
| 18th Aug 2025 (Mon) | 42.56 | 43.25 | 42.56 | 43.18 | 47,934 |
| 15th Aug 2025 (Fri) | 42.85 | 42.96 | 42.29 | 42.34 | 35,843 |
| 14th Aug 2025 (Thu) | 42.92 | 42.97 | 42.51 | 42.84 | 54,898 |
| 13th Aug 2025 (Wed) | 42.58 | 43.23 | 42.57 | 43.21 | 57,883 |
| 12th Aug 2025 (Tue) | 42.22 | 42.61 | 42.08 | 42.54 | 35,875 |
| 11th Aug 2025 (Mon) | 42.22 | 42.81 | 41.93 | 42.06 | 101,254 |
| 8th Aug 2025 (Fri) | 42.41 | 42.60 | 42.10 | 42.20 | 44,936 |
| 7th Aug 2025 (Thu) | 43.095 | 43.10 | 41.91 | 42.06 | 81,747 |
| 6th Aug 2025 (Wed) | 42.82 | 43.21 | 42.44 | 42.76 | 74,638 |
| 5th Aug 2025 (Tue) | 42.72 | 42.92 | 42.12 | 42.47 | 74,065 |
| 4th Aug 2025 (Mon) | 42.585 | 42.62 | 42.18 | 42.57 | 81,003 |
| 1st Aug 2025 (Fri) | 43.02 | 43.16 | 42.10 | 42.16 | 68,222 |
| 31st Jul 2025 (Thu) | 42.91 | 43.64 | 42.81 | 43.43 | 151,285 |
| 30th Jul 2025 (Wed) | 44.81 | 47.11 | 42.17 | 42.79 | 368,050 |
| 29th Jul 2025 (Tue) | 42.20 | 42.37 | 41.93 | 42.20 | 140,016 |
| 28th Jul 2025 (Mon) | 43.075 | 43.075 | 42.18 | 42.22 | 67,370 |
| 25th Jul 2025 (Fri) | 42.655 | 42.98 | 42.44 | 42.86 | 57,793 |
| 24th Jul 2025 (Thu) | 42.77 | 42.91 | 42.36 | 42.40 | 78,635 |
| 23rd Jul 2025 (Wed) | 43.325 | 43.325 | 42.80 | 42.81 | 91,103 |
| 22nd Jul 2025 (Tue) | 42.72 | 43.34 | 42.72 | 43.27 | 73,534 |