| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.80 | 31.935 | 31.34 | 31.70 | 74,960 |
| 5th Feb 2026 (Thu) | 32.765 | 33.51 | 31.09 | 31.20 | 74,073 |
| 4th Feb 2026 (Wed) | 32.46 | 33.34 | 31.01 | 32.46 | 79,548 |
| 3rd Feb 2026 (Tue) | 38.73 | 38.73 | 32.10 | 32.34 | 101,164 |
| 2nd Feb 2026 (Mon) | 39.22 | 39.975 | 39.045 | 39.77 | 30,348 |
| 30th Jan 2026 (Fri) | 38.69 | 39.31 | 38.32 | 39.15 | 19,396 |
| 29th Jan 2026 (Thu) | 39.56 | 39.56 | 38.285 | 38.60 | 3,134 |
| 28th Jan 2026 (Wed) | 40.57 | 40.77 | 39.64 | 40.49 | 37,699 |
| 27th Jan 2026 (Tue) | 42.23 | 42.29 | 40.385 | 40.49 | 103,414 |
| 26th Jan 2026 (Mon) | 42.90 | 43.17 | 42.07 | 42.67 | 22,374 |
| 23rd Jan 2026 (Fri) | 42.555 | 42.80 | 42.25 | 42.64 | 32,293 |
| 22nd Jan 2026 (Thu) | 42.575 | 42.99 | 42.575 | 42.73 | 23,703 |
| 21st Jan 2026 (Wed) | 41.99 | 42.48 | 41.96 | 42.32 | 25,512 |
| 20th Jan 2026 (Tue) | 42.38 | 42.74 | 41.51 | 41.64 | 26,477 |
| 19th Jan 2026 (Mon) | 42.76 | 42.87 | 42.08 | 42.77 | 50,214 |
| 16th Jan 2026 (Fri) | 42.76 | 42.87 | 42.08 | 42.77 | 50,214 |
| 15th Jan 2026 (Thu) | 42.76 | 43.125 | 42.40 | 42.63 | 59,407 |
| 14th Jan 2026 (Wed) | 41.805 | 42.61 | 41.77 | 42.48 | 64,309 |
| 13th Jan 2026 (Tue) | 41.99 | 42.125 | 41.70 | 42.23 | 30,222 |
| 12th Jan 2026 (Mon) | 42.17 | 42.495 | 42.16 | 42.23 | 38,896 |
| 9th Jan 2026 (Fri) | 42.83 | 43.12 | 42.615 | 42.68 | 23,910 |
| 8th Jan 2026 (Thu) | 42.705 | 43.13 | 42.63 | 42.69 | 39,758 |
| 7th Jan 2026 (Wed) | 42.75 | 42.98 | 42.37 | 42.73 | 38,339 |
| 6th Jan 2026 (Tue) | 41.81 | 42.64 | 41.81 | 42.37 | 43,824 |
| 5th Jan 2026 (Mon) | 40.90 | 42.17 | 40.90 | 42.01 | 67,398 |
| 2nd Jan 2026 (Fri) | 42.28 | 42.28 | 41.165 | 41.21 | 81,788 |
| 1st Jan 2026 (Thu) | 42.69 | 42.78 | 42.435 | 42.44 | 48,927 |
| 31st Dec 2025 (Wed) | 42.69 | 42.78 | 42.435 | 42.44 | 48,927 |
| 30th Dec 2025 (Tue) | 42.97 | 43.21 | 42.72 | 42.75 | 48,591 |
| 29th Dec 2025 (Mon) | 43.29 | 43.49 | 43.05 | 43.27 | 46,976 |
| 26th Dec 2025 (Fri) | 43.37 | 43.425 | 43.05 | 43.30 | 16,762 |
| 25th Dec 2025 (Thu) | 43.37 | 43.58 | 43.23 | 43.30 | 26,380 |
| 24th Dec 2025 (Wed) | 43.37 | 43.58 | 43.23 | 43.30 | 26,380 |
| 23rd Dec 2025 (Tue) | 43.43 | 43.43 | 43.14 | 43.32 | 46,466 |
| 22nd Dec 2025 (Mon) | 43.46 | 43.88 | 43.32 | 43.38 | 44,137 |
| 19th Dec 2025 (Fri) | 42.53 | 43.22 | 42.53 | 43.10 | 52,643 |
| 18th Dec 2025 (Thu) | 42.45 | 43.03 | 42.415 | 42.91 | 44,640 |
| 17th Dec 2025 (Wed) | 42.02 | 42.49 | 41.93 | 42.43 | 42,393 |
| 16th Dec 2025 (Tue) | 41.92 | 42.11 | 41.58 | 41.78 | 55,348 |
| 15th Dec 2025 (Mon) | 41.59 | 41.71 | 41.045 | 41.52 | 34,383 |
| 12th Dec 2025 (Fri) | 41.65 | 42.02 | 41.52 | 41.64 | 31,538 |
| 11th Dec 2025 (Thu) | 40.82 | 41.54 | 40.82 | 41.52 | 37,890 |
| 10th Dec 2025 (Wed) | 40.20 | 40.78 | 40.15 | 40.77 | 17,883 |
| 9th Dec 2025 (Tue) | 40.275 | 40.525 | 40.02 | 40.06 | 27,959 |
| 8th Dec 2025 (Mon) | 40.37 | 40.72 | 39.88 | 40.06 | 26,506 |