| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.84 | 42.84 | 41.97 | 42.54 | 188,011 |
| 17th Jul 2025 (Thu) | 42.64 | 42.82 | 42.38 | 42.49 | 88,652 |
| 16th Jul 2025 (Wed) | 41.34 | 42.30 | 41.29 | 42.29 | 170,044 |
| 15th Jul 2025 (Tue) | 43.03 | 43.03 | 41.33 | 41.40 | 194,886 |
| 14th Jul 2025 (Mon) | 42.195 | 43.11 | 42.17 | 43.03 | 117,411 |
| 11th Jul 2025 (Fri) | 45.06 | 45.13 | 42.225 | 42.29 | 165,491 |
| 10th Jul 2025 (Thu) | 45.37 | 45.40 | 44.91 | 45.14 | 80,700 |
| 9th Jul 2025 (Wed) | 45.23 | 45.43 | 44.89 | 45.43 | 83,643 |
| 8th Jul 2025 (Tue) | 45.21 | 45.52 | 44.92 | 45.09 | 97,041 |
| 7th Jul 2025 (Mon) | 45.28 | 45.91 | 44.86 | 45.19 | 159,453 |
| 4th Jul 2025 (Fri) | 44.76 | 45.39 | 44.59 | 45.27 | 80,566 |
| 3rd Jul 2025 (Thu) | 44.76 | 45.39 | 44.59 | 45.27 | 80,566 |
| 2nd Jul 2025 (Wed) | 44.78 | 44.78 | 43.73 | 44.65 | 140,011 |
| 1st Jul 2025 (Tue) | 44.03 | 45.54 | 43.83 | 44.60 | 147,195 |
| 30th Jun 2025 (Mon) | 43.90 | 44.40 | 43.59 | 43.79 | 131,131 |
| 27th Jun 2025 (Fri) | 44.03 | 44.87 | 43.75 | 43.82 | 379,260 |
| 26th Jun 2025 (Thu) | 43.815 | 44.03 | 43.155 | 43.83 | 109,592 |
| 25th Jun 2025 (Wed) | 44.17 | 44.45 | 43.10 | 43.21 | 186,354 |
| 24th Jun 2025 (Tue) | 44.41 | 44.76 | 44.05 | 44.52 | 123,338 |
| 23rd Jun 2025 (Mon) | 44.14 | 44.60 | 43.36 | 43.95 | 247,743 |
| 20th Jun 2025 (Fri) | 45.01 | 45.115 | 43.69 | 43.85 | 134,014 |
| 19th Jun 2025 (Thu) | 47.82 | 47.845 | 44.82 | 45.21 | 179,805 |
| 18th Jun 2025 (Wed) | 47.82 | 47.845 | 44.82 | 45.21 | 179,805 |
| 17th Jun 2025 (Tue) | 48.30 | 48.53 | 47.92 | 48.06 | 97,827 |
| 16th Jun 2025 (Mon) | 47.475 | 48.26 | 47.475 | 48.18 | 74,771 |
| 13th Jun 2025 (Fri) | 47.49 | 48.11 | 47.12 | 47.25 | 84,338 |
| 12th Jun 2025 (Thu) | 47.80 | 48.06 | 47.03 | 48.05 | 86,582 |
| 11th Jun 2025 (Wed) | 47.54 | 47.92 | 47.25 | 47.59 | 59,143 |
| 10th Jun 2025 (Tue) | 47.86 | 47.92 | 47.26 | 47.63 | 41,760 |
| 9th Jun 2025 (Mon) | 47.95 | 48.02 | 47.10 | 47.66 | 103,947 |
| 6th Jun 2025 (Fri) | 47.50 | 48.08 | 47.41 | 47.99 | 85,195 |
| 5th Jun 2025 (Thu) | 46.90 | 47.34 | 46.70 | 47.04 | 49,743 |
| 4th Jun 2025 (Wed) | 46.605 | 46.895 | 46.49 | 46.87 | 53,207 |
| 3rd Jun 2025 (Tue) | 45.82 | 46.77 | 45.78 | 46.64 | 117,392 |
| 2nd Jun 2025 (Mon) | 45.735 | 45.95 | 45.21 | 45.90 | 95,952 |
| 30th May 2025 (Fri) | 45.92 | 46.35 | 45.82 | 45.99 | 79,039 |
| 29th May 2025 (Thu) | 46.20 | 46.20 | 45.68 | 45.99 | 85,692 |
| 28th May 2025 (Wed) | 46.57 | 46.84 | 46.15 | 46.24 | 94,104 |
| 27th May 2025 (Tue) | 46.23 | 46.80 | 46.03 | 46.46 | 93,920 |
| 26th May 2025 (Mon) | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| 24th May 2025 (Sat) | 45.19 | 45.72 | 45.12 | 45.58 | 67,768 |
| 23rd May 2025 (Fri) | 45.19 | 45.72 | 45.12 | 45.62 | 67,768 |
| 22nd May 2025 (Thu) | 45.80 | 46.27 | 45.68 | 46.10 | 87,969 |
| 21st May 2025 (Wed) | 45.92 | 46.35 | 45.92 | 45.92 | 50,573 |
| 20th May 2025 (Tue) | 46.10 | 46.44 | 46.07 | 46.29 | 62,915 |