| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.73 | 11.38 | 10.67 | 11.36 | 954,700 |
| 5th Feb 2026 (Thu) | 10.935 | 11.49 | 10.40 | 10.44 | 491,025 |
| 4th Feb 2026 (Wed) | 11.94 | 12.05 | 11.04 | 11.88 | 1,079,465 |
| 3rd Feb 2026 (Tue) | 11.78 | 11.80 | 11.02 | 11.61 | 1,185,048 |
| 2nd Feb 2026 (Mon) | 10.65 | 11.13 | 10.455 | 10.78 | 1,096,845 |
| 30th Jan 2026 (Fri) | 11.40 | 12.32 | 10.805 | 10.93 | 1,180,708 |
| 29th Jan 2026 (Thu) | 13.95 | 14.00 | 12.61 | 13.16 | 1,160,861 |
| 28th Jan 2026 (Wed) | 14.00 | 14.065 | 13.235 | 13.81 | 1,152,954 |
| 27th Jan 2026 (Tue) | 13.92 | 14.11 | 13.14 | 13.81 | 2,008,042 |
| 26th Jan 2026 (Mon) | 15.09 | 15.15 | 13.92 | 13.95 | 2,132,751 |
| 23rd Jan 2026 (Fri) | 13.80 | 14.19 | 13.49 | 14.12 | 1,457,524 |
| 22nd Jan 2026 (Thu) | 12.35 | 13.625 | 12.35 | 13.60 | 1,142,834 |
| 21st Jan 2026 (Wed) | 12.555 | 12.555 | 11.89 | 12.26 | 1,172,769 |
| 20th Jan 2026 (Tue) | 12.04 | 12.54 | 11.71 | 12.34 | 1,533,154 |
| 19th Jan 2026 (Mon) | 11.37 | 11.71 | 10.58 | 11.72 | 1,197,771 |
| 16th Jan 2026 (Fri) | 11.37 | 11.71 | 10.58 | 11.72 | 1,197,771 |
| 15th Jan 2026 (Thu) | 11.04 | 11.70 | 10.87 | 11.57 | 858,530 |
| 14th Jan 2026 (Wed) | 11.51 | 11.69 | 10.92 | 11.21 | 953,663 |
| 13th Jan 2026 (Tue) | 11.44 | 11.695 | 11.19 | 11.17 | 941,403 |
| 12th Jan 2026 (Mon) | 11.32 | 11.52 | 11.10 | 11.17 | 1,066,565 |
| 9th Jan 2026 (Fri) | 10.10 | 10.88 | 9.94 | 10.62 | 993,278 |
| 8th Jan 2026 (Thu) | 9.66 | 9.89 | 9.47 | 9.78 | 640,013 |
| 7th Jan 2026 (Wed) | 10.05 | 10.20 | 9.375 | 10.08 | 1,174,247 |
| 6th Jan 2026 (Tue) | 9.91 | 10.60 | 9.79 | 10.60 | 1,425,042 |
| 5th Jan 2026 (Mon) | 9.29 | 10.45 | 9.28 | 9.77 | 1,502,995 |
| 2nd Jan 2026 (Fri) | 9.72 | 9.91 | 8.71 | 9.02 | 1,083,906 |
| 1st Jan 2026 (Thu) | 9.52 | 9.91 | 9.36 | 9.40 | 1,314,165 |
| 31st Dec 2025 (Wed) | 9.52 | 9.91 | 9.36 | 9.40 | 1,314,165 |
| 30th Dec 2025 (Tue) | 9.85 | 10.07 | 9.54 | 9.80 | 1,092,350 |
| 29th Dec 2025 (Mon) | 9.49 | 9.845 | 9.28 | 9.57 | 1,229,325 |
| 26th Dec 2025 (Fri) | 10.15 | 10.27 | 9.73 | 10.08 | 718,864 |
| 25th Dec 2025 (Thu) | 9.85 | 9.85 | 9.525 | 9.79 | 371,935 |
| 24th Dec 2025 (Wed) | 9.85 | 9.85 | 9.525 | 9.79 | 371,935 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.085 | 9.52 | 9.92 | 962,956 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.21 | 9.79 | 9.89 | 721,371 |
| 19th Dec 2025 (Fri) | 9.27 | 10.00 | 9.27 | 9.52 | 1,373,027 |
| 18th Dec 2025 (Thu) | 9.30 | 9.65 | 9.21 | 9.22 | 601,348 |
| 17th Dec 2025 (Wed) | 9.57 | 9.82 | 9.185 | 9.36 | 849,097 |
| 16th Dec 2025 (Tue) | 9.135 | 9.55 | 9.09 | 9.32 | 812,637 |
| 15th Dec 2025 (Mon) | 9.30 | 9.41 | 8.93 | 9.13 | 710,485 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 8.77 | 8.98 | 1,060,261 |
| 11th Dec 2025 (Thu) | 9.20 | 9.76 | 9.06 | 9.41 | 1,444,898 |
| 10th Dec 2025 (Wed) | 8.80 | 9.16 | 8.52 | 9.03 | 777,311 |
| 9th Dec 2025 (Tue) | 8.60 | 9.13 | 8.49 | 8.86 | 1,261,481 |
| 8th Dec 2025 (Mon) | 8.77 | 8.80 | 8.305 | 8.48 | 495,911 |