| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.685 | 5.685 | 5.34 | 5.38 | 504,049 |
| 17th Jul 2025 (Thu) | 5.59 | 5.595 | 5.48 | 5.57 | 408,046 |
| 16th Jul 2025 (Wed) | 5.77 | 5.775 | 5.535 | 5.62 | 544,045 |
| 15th Jul 2025 (Tue) | 5.79 | 5.79 | 5.61 | 5.74 | 579,668 |
| 14th Jul 2025 (Mon) | 5.95 | 6.04 | 5.73 | 5.74 | 796,883 |
| 11th Jul 2025 (Fri) | 5.61 | 5.865 | 5.49 | 5.84 | 1,606,427 |
| 10th Jul 2025 (Thu) | 5.36 | 5.45 | 5.29 | 5.44 | 819,970 |
| 9th Jul 2025 (Wed) | 4.905 | 5.43 | 4.875 | 5.29 | 2,180,952 |
| 8th Jul 2025 (Tue) | 5.22 | 5.29 | 4.755 | 4.84 | 1,131,528 |
| 7th Jul 2025 (Mon) | 4.995 | 5.25 | 4.865 | 5.24 | 734,183 |
| 4th Jul 2025 (Fri) | 5.06 | 5.11 | 4.985 | 5.08 | 624,576 |
| 3rd Jul 2025 (Thu) | 5.06 | 5.11 | 4.985 | 5.08 | 624,576 |
| 2nd Jul 2025 (Wed) | 5.09 | 5.13 | 4.86 | 5.08 | 1,061,236 |
| 1st Jul 2025 (Tue) | 5.05 | 5.19 | 4.975 | 5.05 | 616,775 |
| 30th Jun 2025 (Mon) | 4.86 | 4.93 | 4.815 | 4.92 | 579,399 |
| 27th Jun 2025 (Fri) | 4.77 | 4.83 | 4.66 | 4.82 | 679,796 |
| 26th Jun 2025 (Thu) | 4.83 | 4.945 | 4.74 | 4.92 | 686,638 |
| 25th Jun 2025 (Wed) | 4.71 | 4.83 | 4.685 | 4.80 | 526,511 |
| 24th Jun 2025 (Tue) | 4.665 | 4.78 | 4.53 | 4.71 | 741,195 |
| 23rd Jun 2025 (Mon) | 4.68 | 4.815 | 4.665 | 4.78 | 620,166 |
| 20th Jun 2025 (Fri) | 4.82 | 4.85 | 4.62 | 4.69 | 828,371 |
| 19th Jun 2025 (Thu) | 4.93 | 5.06 | 4.865 | 4.90 | 689,235 |
| 18th Jun 2025 (Wed) | 4.93 | 5.06 | 4.865 | 4.90 | 689,235 |
| 17th Jun 2025 (Tue) | 4.94 | 5.02 | 4.76 | 4.95 | 1,152,870 |
| 16th Jun 2025 (Mon) | 4.76 | 4.88 | 4.75 | 4.80 | 781,353 |
| 13th Jun 2025 (Fri) | 4.85 | 4.90 | 4.785 | 4.81 | 672,599 |
| 12th Jun 2025 (Thu) | 4.99 | 5.07 | 4.79 | 4.80 | 1,091,646 |
| 11th Jun 2025 (Wed) | 4.99 | 5.11 | 4.87 | 4.96 | 1,133,062 |
| 10th Jun 2025 (Tue) | 4.93 | 5.06 | 4.90 | 4.99 | 1,145,651 |
| 9th Jun 2025 (Mon) | 4.62 | 5.11 | 4.62 | 4.99 | 2,785,096 |
| 6th Jun 2025 (Fri) | 4.53 | 4.62 | 4.315 | 4.49 | 2,124,460 |
| 5th Jun 2025 (Thu) | 4.565 | 4.77 | 4.46 | 4.55 | 2,994,320 |
| 4th Jun 2025 (Wed) | 4.08 | 4.275 | 4.01 | 4.23 | 1,230,113 |
| 3rd Jun 2025 (Tue) | 3.93 | 4.09 | 3.85 | 4.08 | 1,228,023 |
| 2nd Jun 2025 (Mon) | 3.75 | 4.095 | 3.74 | 3.97 | 2,228,807 |
| 30th May 2025 (Fri) | 3.55 | 3.625 | 3.51 | 3.61 | 672,210 |
| 29th May 2025 (Thu) | 3.665 | 3.72 | 3.555 | 3.56 | 589,405 |
| 28th May 2025 (Wed) | 3.575 | 3.65 | 3.54 | 3.62 | 919,669 |
| 27th May 2025 (Tue) | 3.56 | 3.66 | 3.55 | 3.64 | 1,189,300 |
| 26th May 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 24th May 2025 (Sat) | 3.555 | 3.63 | 3.51 | 3.61 | 957,623 |
| 23rd May 2025 (Fri) | 3.555 | 3.63 | 3.51 | 3.62 | 957,623 |
| 22nd May 2025 (Thu) | 3.535 | 3.565 | 3.375 | 3.545 | 1,076,857 |
| 21st May 2025 (Wed) | 3.57 | 3.66 | 3.54 | 3.60 | 1,261,815 |
| 20th May 2025 (Tue) | 3.32 | 3.515 | 3.285 | 3.485 | 655,019 |