| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.83 | 9.68 | 8.82 | 9.55 | 487,502 |
| 2nd Apr 2026 (Thu) | 8.83 | 9.68 | 8.82 | 9.55 | 487,502 |
| 1st Apr 2026 (Wed) | 9.62 | 9.99 | 9.38 | 9.60 | 710,760 |
| 31st Mar 2026 (Tue) | 8.97 | 9.39 | 8.97 | 9.31 | 452,826 |
| 30th Mar 2026 (Mon) | 9.10 | 9.14 | 8.49 | 8.62 | 592,431 |
| 27th Mar 2026 (Fri) | 8.50 | 9.13 | 8.48 | 8.90 | 460,139 |
| 26th Mar 2026 (Thu) | 8.85 | 9.10 | 8.54 | 8.56 | 545,128 |
| 25th Mar 2026 (Wed) | 9.54 | 9.59 | 9.06 | 9.18 | 621,632 |
| 24th Mar 2026 (Tue) | 8.565 | 9.04 | 8.42 | 8.97 | 474,015 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.935 | 8.225 | 8.72 | 810,239 |
| 20th Mar 2026 (Fri) | 8.775 | 8.78 | 7.995 | 8.24 | 717,585 |
| 19th Mar 2026 (Thu) | 8.33 | 8.78 | 8.17 | 8.69 | 825,400 |
| 18th Mar 2026 (Wed) | 10.00 | 10.00 | 9.44 | 9.47 | 869,195 |
| 17th Mar 2026 (Tue) | 10.27 | 10.665 | 10.135 | 10.24 | 520,307 |
| 16th Mar 2026 (Mon) | 10.02 | 10.545 | 10.00 | 10.21 | 1,173,867 |
| 13th Mar 2026 (Fri) | 10.69 | 10.76 | 9.95 | 9.97 | 652,460 |
| 12th Mar 2026 (Thu) | 11.00 | 11.01 | 10.67 | 10.78 | 416,697 |
| 11th Mar 2026 (Wed) | 11.18 | 11.25 | 10.785 | 11.16 | 453,829 |
| 10th Mar 2026 (Tue) | 11.75 | 11.955 | 11.535 | 11.55 | 468,956 |
| 9th Mar 2026 (Mon) | 10.80 | 11.37 | 10.39 | 11.26 | 301,367 |
| 6th Mar 2026 (Fri) | 11.29 | 11.52 | 10.92 | 11.18 | 739,696 |
| 5th Mar 2026 (Thu) | 12.12 | 12.13 | 11.22 | 11.51 | 1,183,536 |
| 4th Mar 2026 (Wed) | 12.20 | 12.61 | 12.045 | 12.42 | 512,474 |
| 3rd Mar 2026 (Tue) | 12.27 | 12.31 | 11.345 | 11.89 | 855,340 |
| 2nd Mar 2026 (Mon) | 13.675 | 13.675 | 12.56 | 13.14 | 1,265,025 |
| 27th Feb 2026 (Fri) | 13.61 | 13.99 | 13.23 | 13.90 | 1,751,391 |
| 26th Feb 2026 (Thu) | 13.40 | 14.03 | 13.28 | 14.03 | 509,788 |
| 25th Feb 2026 (Wed) | 13.00 | 13.24 | 13.00 | 13.24 | 0 |
| 24th Feb 2026 (Tue) | 13.00 | 13.20 | 13.00 | 13.20 | 0 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.20 | 12.73 | 12.98 | 811,859 |
| 20th Feb 2026 (Fri) | 12.225 | 12.97 | 12.09 | 12.89 | 1,094,234 |
| 19th Feb 2026 (Thu) | 11.55 | 12.165 | 11.475 | 12.13 | 673,236 |
| 18th Feb 2026 (Wed) | 11.61 | 11.775 | 11.32 | 11.66 | 894,864 |
| 17th Feb 2026 (Tue) | 11.15 | 11.39 | 10.59 | 11.24 | 920,458 |
| 16th Feb 2026 (Mon) | 11.29 | 11.78 | 11.21 | 11.75 | 408,386 |
| 13th Feb 2026 (Fri) | 11.29 | 11.78 | 11.21 | 11.75 | 408,386 |
| 12th Feb 2026 (Thu) | 12.09 | 12.335 | 10.935 | 11.00 | 1,085,286 |
| 11th Feb 2026 (Wed) | 12.675 | 12.75 | 11.835 | 12.37 | 1,002,932 |
| 10th Feb 2026 (Tue) | 12.085 | 12.40 | 11.99 | 12.14 | 776,930 |
| 9th Feb 2026 (Mon) | 11.50 | 12.20 | 11.46 | 12.20 | 693,045 |
| 6th Feb 2026 (Fri) | 10.73 | 11.38 | 10.67 | 11.36 | 954,700 |