| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.18 | 6.765 | 6.17 | 6.76 | 1,203,326 |
| 18th Sep 2025 (Thu) | 6.455 | 6.46 | 6.09 | 6.18 | 1,183,798 |
| 17th Sep 2025 (Wed) | 6.07 | 6.62 | 6.02 | 6.50 | 1,321,461 |
| 16th Sep 2025 (Tue) | 6.47 | 6.48 | 6.07 | 6.22 | 861,952 |
| 15th Sep 2025 (Mon) | 6.13 | 6.49 | 6.07 | 6.48 | 1,136,255 |
| 12th Sep 2025 (Fri) | 6.23 | 6.45 | 6.135 | 6.13 | 1,341,011 |
| 11th Sep 2025 (Thu) | 5.79 | 6.15 | 5.76 | 6.13 | 1,092,757 |
| 10th Sep 2025 (Wed) | 5.96 | 6.04 | 5.815 | 5.88 | 726,299 |
| 9th Sep 2025 (Tue) | 6.00 | 6.045 | 5.82 | 5.89 | 681,424 |
| 8th Sep 2025 (Mon) | 6.14 | 6.255 | 5.90 | 6.01 | 916,827 |
| 5th Sep 2025 (Fri) | 6.30 | 6.31 | 5.855 | 5.99 | 890,811 |
| 4th Sep 2025 (Thu) | 6.31 | 6.43 | 6.13 | 6.14 | 724,692 |
| 3rd Sep 2025 (Wed) | 6.715 | 6.715 | 6.29 | 6.45 | 844,509 |
| 2nd Sep 2025 (Tue) | 6.495 | 6.57 | 6.185 | 6.50 | 1,401,096 |
| 1st Sep 2025 (Mon) | 5.90 | 6.285 | 5.90 | 6.24 | 820,236 |
| 29th Aug 2025 (Fri) | 5.90 | 6.285 | 5.90 | 6.24 | 820,236 |
| 28th Aug 2025 (Thu) | 6.01 | 6.07 | 5.84 | 5.89 | 743,902 |
| 27th Aug 2025 (Wed) | 5.78 | 5.94 | 5.63 | 5.94 | 556,998 |
| 26th Aug 2025 (Tue) | 5.80 | 5.93 | 5.78 | 5.84 | 464,492 |
| 25th Aug 2025 (Mon) | 5.79 | 5.80 | 5.68 | 5.75 | 366,260 |
| 22nd Aug 2025 (Fri) | 5.595 | 5.90 | 5.53 | 5.75 | 1,178,073 |
| 21st Aug 2025 (Thu) | 5.405 | 5.745 | 5.405 | 5.63 | 642,565 |
| 20th Aug 2025 (Wed) | 5.35 | 5.46 | 5.305 | 5.41 | 701,244 |
| 19th Aug 2025 (Tue) | 5.55 | 5.71 | 5.295 | 5.31 | 902,443 |
| 18th Aug 2025 (Mon) | 5.59 | 5.66 | 5.42 | 5.57 | 584,824 |
| 15th Aug 2025 (Fri) | 5.57 | 5.855 | 5.475 | 5.55 | 1,197,456 |
| 14th Aug 2025 (Thu) | 5.40 | 5.835 | 5.37 | 5.55 | 847,841 |
| 13th Aug 2025 (Wed) | 5.215 | 5.74 | 5.065 | 5.49 | 2,607,642 |
| 12th Aug 2025 (Tue) | 5.63 | 5.76 | 5.515 | 5.75 | 1,174,075 |
| 11th Aug 2025 (Mon) | 5.24 | 5.56 | 5.19 | 5.54 | 731,655 |
| 8th Aug 2025 (Fri) | 5.46 | 5.54 | 5.34 | 5.42 | 677,935 |
| 7th Aug 2025 (Thu) | 5.40 | 5.455 | 5.26 | 5.40 | 1,161,957 |
| 6th Aug 2025 (Wed) | 5.23 | 5.28 | 5.18 | 5.25 | 407,446 |
| 5th Aug 2025 (Tue) | 5.17 | 5.31 | 5.08 | 5.26 | 599,284 |
| 4th Aug 2025 (Mon) | 5.03 | 5.235 | 5.03 | 5.21 | 338,880 |
| 1st Aug 2025 (Fri) | 5.175 | 5.19 | 4.91 | 4.96 | 610,693 |
| 31st Jul 2025 (Thu) | 5.26 | 5.27 | 5.045 | 5.07 | 500,619 |
| 30th Jul 2025 (Wed) | 5.41 | 5.53 | 5.19 | 5.23 | 691,811 |
| 29th Jul 2025 (Tue) | 5.52 | 5.57 | 5.435 | 5.52 | 552,856 |
| 28th Jul 2025 (Mon) | 5.66 | 5.66 | 5.44 | 5.54 | 427,224 |
| 25th Jul 2025 (Fri) | 5.66 | 5.81 | 5.56 | 5.73 | 610,933 |
| 24th Jul 2025 (Thu) | 5.695 | 5.82 | 5.615 | 5.70 | 324,454 |
| 23rd Jul 2025 (Wed) | 5.65 | 5.81 | 5.605 | 5.79 | 469,415 |
| 22nd Jul 2025 (Tue) | 5.54 | 5.71 | 5.44 | 5.67 | 513,098 |