| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 8.77 | 8.98 | 1,060,261 |
| 11th Dec 2025 (Thu) | 9.20 | 9.76 | 9.06 | 9.41 | 1,444,898 |
| 10th Dec 2025 (Wed) | 8.80 | 9.16 | 8.52 | 9.03 | 777,311 |
| 9th Dec 2025 (Tue) | 8.60 | 9.13 | 8.49 | 8.86 | 1,261,481 |
| 8th Dec 2025 (Mon) | 8.77 | 8.80 | 8.305 | 8.48 | 495,911 |
| 5th Dec 2025 (Fri) | 8.90 | 9.12 | 8.60 | 8.67 | 904,737 |
| 4th Dec 2025 (Thu) | 8.65 | 8.83 | 8.44 | 8.69 | 650,290 |
| 3rd Dec 2025 (Wed) | 9.33 | 9.385 | 8.895 | 8.92 | 832,140 |
| 2nd Dec 2025 (Tue) | 9.42 | 9.48 | 8.55 | 9.24 | 2,199,512 |
| 1st Dec 2025 (Mon) | 9.93 | 10.00 | 9.39 | 9.40 | 2,844,840 |
| 28th Nov 2025 (Fri) | 9.04 | 10.02 | 8.87 | 9.93 | 1,016,702 |
| 27th Nov 2025 (Thu) | 7.98 | 8.685 | 7.87 | 8.62 | 884,519 |
| 26th Nov 2025 (Wed) | 7.98 | 8.685 | 7.87 | 8.62 | 850,266 |
| 25th Nov 2025 (Tue) | 7.62 | 7.965 | 7.51 | 7.81 | 983,950 |
| 24th Nov 2025 (Mon) | 7.225 | 7.68 | 7.18 | 7.65 | 482,367 |
| 21st Nov 2025 (Fri) | 7.03 | 7.25 | 6.91 | 7.21 | 283,539 |
| 20th Nov 2025 (Thu) | 7.705 | 7.71 | 7.61 | 7.64 | 10,769 |
| 19th Nov 2025 (Wed) | 7.78 | 7.965 | 7.51 | 7.64 | 255,476 |
| 18th Nov 2025 (Tue) | 7.59 | 7.71 | 7.41 | 7.59 | 291,471 |
| 17th Nov 2025 (Mon) | 7.68 | 7.79 | 7.39 | 7.52 | 523,454 |
| 14th Nov 2025 (Fri) | 7.49 | 7.915 | 7.25 | 7.71 | 623,483 |
| 13th Nov 2025 (Thu) | 8.18 | 8.18 | 7.78 | 7.87 | 571,378 |
| 12th Nov 2025 (Wed) | 7.89 | 8.39 | 7.82 | 8.16 | 863,957 |
| 11th Nov 2025 (Tue) | 7.90 | 7.95 | 7.62 | 7.81 | 724,881 |
| 10th Nov 2025 (Mon) | 7.58 | 8.24 | 7.53 | 7.87 | 955,222 |
| 7th Nov 2025 (Fri) | 6.70 | 7.36 | 6.61 | 7.20 | 801,178 |
| 6th Nov 2025 (Thu) | 7.365 | 7.51 | 7.20 | 7.32 | 473,823 |
| 5th Nov 2025 (Wed) | 7.59 | 7.74 | 7.15 | 7.26 | 991,644 |
| 4th Nov 2025 (Tue) | 8.24 | 8.24 | 8.16 | 8.16 | 0 |
| 3rd Nov 2025 (Mon) | 8.24 | 8.46 | 8.01 | 8.16 | 524,592 |
| 31st Oct 2025 (Fri) | 8.29 | 8.31 | 7.97 | 8.20 | 464,254 |
| 30th Oct 2025 (Thu) | 8.04 | 8.42 | 8.04 | 8.33 | 600,326 |
| 29th Oct 2025 (Wed) | 8.265 | 8.34 | 7.94 | 8.08 | 742,820 |
| 28th Oct 2025 (Tue) | 7.69 | 8.14 | 7.62 | 8.06 | 700,374 |
| 27th Oct 2025 (Mon) | 7.80 | 7.96 | 7.44 | 7.82 | 665,431 |
| 24th Oct 2025 (Fri) | 7.91 | 8.17 | 7.91 | 8.09 | 353,458 |
| 23rd Oct 2025 (Thu) | 8.22 | 8.22 | 7.94 | 8.06 | 484,044 |
| 22nd Oct 2025 (Wed) | 7.75 | 8.20 | 7.70 | 8.03 | 769,653 |
| 21st Oct 2025 (Tue) | 8.29 | 8.45 | 8.00 | 8.09 | 957,643 |
| 20th Oct 2025 (Mon) | 9.42 | 9.42 | 8.93 | 9.33 | 864,784 |
| 17th Oct 2025 (Fri) | 9.715 | 9.94 | 8.815 | 9.06 | 1,128,480 |
| 16th Oct 2025 (Thu) | 9.70 | 10.365 | 9.53 | 10.15 | 1,296,062 |
| 15th Oct 2025 (Wed) | 8.915 | 9.53 | 8.90 | 9.49 | 1,095,692 |
| 14th Oct 2025 (Tue) | 8.10 | 8.99 | 8.00 | 8.70 | 1,289,321 |