| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.84 | 171.42 | 170.84 | 171.43 | 936 |
| 18th Sep 2025 (Thu) | 171.82 | 171.82 | 171.82 | 171.695 | 860 |
| 17th Sep 2025 (Wed) | 171.67 | 171.67 | 170.14 | 170.13 | 536 |
| 16th Sep 2025 (Tue) | 171.33 | 171.42 | 171.18 | 171.45 | 761 |
| 15th Sep 2025 (Mon) | 171.56 | 172.03 | 171.56 | 171.945 | 545 |
| 12th Sep 2025 (Fri) | 170.79 | 170.88 | 170.79 | 170.735 | 634 |
| 11th Sep 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.695 | 574 |
| 10th Sep 2025 (Wed) | 169.59 | 169.74 | 169.30 | 169.74 | 879 |
| 9th Sep 2025 (Tue) | 169.775 | 169.775 | 168.60 | 168.60 | 593 |
| 8th Sep 2025 (Mon) | 169.775 | 170.12 | 169.74 | 169.97 | 1,948 |
| 5th Sep 2025 (Fri) | 167.745 | 168.86 | 167.745 | 168.66 | 583 |
| 4th Sep 2025 (Thu) | 167.49 | 168.41 | 167.38 | 168.61 | 707 |
| 3rd Sep 2025 (Wed) | 166.65 | 167.27 | 166.65 | 167.21 | 724 |
| 2nd Sep 2025 (Tue) | 168.68 | 168.68 | 167.50 | 167.50 | 207 |
| 1st Sep 2025 (Mon) | 168.68 | 168.91 | 168.68 | 168.86 | 478 |
| 29th Aug 2025 (Fri) | 168.68 | 168.91 | 168.68 | 168.86 | 478 |
| 28th Aug 2025 (Thu) | 170.195 | 170.31 | 170.00 | 170.48 | 4,965 |
| 27th Aug 2025 (Wed) | 169.67 | 169.76 | 169.60 | 169.90 | 2,368 |
| 26th Aug 2025 (Tue) | 169.33 | 169.33 | 169.33 | 169.88 | 508 |
| 25th Aug 2025 (Mon) | 171.14 | 171.14 | 168.78 | 168.78 | 153 |
| 22nd Aug 2025 (Fri) | 171.14 | 171.14 | 171.14 | 170.727 | 627 |
| 21st Aug 2025 (Thu) | 168.13 | 168.13 | 168.13 | 168.13 | 286 |
| 20th Aug 2025 (Wed) | 168.33 | 168.33 | 168.33 | 168.8333 | 460 |
| 19th Aug 2025 (Tue) | 170.00 | 170.00 | 170.00 | 169.51 | 1,137 |
| 18th Aug 2025 (Mon) | 169.10 | 169.10 | 169.10 | 169.44 | 521 |
| 15th Aug 2025 (Fri) | 169.11 | 169.13 | 168.93 | 169.04 | 726 |
| 14th Aug 2025 (Thu) | 169.04 | 169.55 | 169.04 | 169.085 | 2,851 |
| 13th Aug 2025 (Wed) | 169.00 | 169.64 | 169.00 | 170.16 | 3,641 |
| 12th Aug 2025 (Tue) | 169.62 | 169.73 | 169.57 | 169.64 | 982 |
| 11th Aug 2025 (Mon) | 167.98 | 167.98 | 167.24 | 167.30 | 1,582 |
| 8th Aug 2025 (Fri) | 168.555 | 168.71 | 168.34 | 168.47 | 1,263 |
| 7th Aug 2025 (Thu) | 167.50 | 168.11 | 167.33 | 168.11 | 1,325 |
| 6th Aug 2025 (Wed) | 167.49 | 167.71 | 167.49 | 167.69 | 941 |
| 5th Aug 2025 (Tue) | 167.09 | 167.19 | 166.79 | 166.8411 | 1,479 |
| 4th Aug 2025 (Mon) | 166.635 | 167.19 | 166.635 | 167.01 | 2,157 |
| 1st Aug 2025 (Fri) | 165.65 | 165.65 | 164.885 | 165.45 | 1,402 |
| 31st Jul 2025 (Thu) | 167.30 | 167.30 | 167.30 | 167.49 | 866 |
| 30th Jul 2025 (Wed) | 170.27 | 170.27 | 167.67 | 167.67 | 673 |
| 29th Jul 2025 (Tue) | 170.27 | 170.27 | 168.50 | 168.50 | 808 |
| 28th Jul 2025 (Mon) | 170.27 | 170.27 | 169.81 | 169.85 | 1,518 |
| 25th Jul 2025 (Fri) | 170.91 | 171.44 | 170.91 | 171.50 | 1,079 |
| 24th Jul 2025 (Thu) | 170.865 | 170.865 | 170.58 | 170.58 | 861 |
| 23rd Jul 2025 (Wed) | 170.865 | 171.025 | 170.865 | 171.2834 | 720 |
| 22nd Jul 2025 (Tue) | 166.81 | 167.39 | 166.81 | 167.37 | 2,767 |