| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 176.75 | 176.78 | 176.48 | 176.65 | 4,208 |
| 11th Dec 2025 (Thu) | 177.53 | 177.55 | 177.39 | 177.45 | 3,269 |
| 10th Dec 2025 (Wed) | 174.26 | 175.6705 | 174.26 | 175.6705 | 4 |
| 9th Dec 2025 (Tue) | 174.26 | 174.28 | 173.30 | 173.31 | 3,621 |
| 8th Dec 2025 (Mon) | 173.97 | 174.00 | 173.97 | 174.14 | 941 |
| 5th Dec 2025 (Fri) | 173.69 | 174.18 | 173.69 | 174.14 | 3,736 |
| 4th Dec 2025 (Thu) | 174.35 | 174.49 | 173.94 | 174.20 | 1,767 |
| 3rd Dec 2025 (Wed) | 172.56 | 172.89 | 172.56 | 172.89 | 962 |
| 2nd Dec 2025 (Tue) | 170.43 | 170.96 | 170.43 | 170.89 | 907 |
| 1st Dec 2025 (Mon) | 170.63 | 170.63 | 169.92 | 170.00 | 1,936 |
| 28th Nov 2025 (Fri) | 171.575 | 172.33 | 171.575 | 172.26 | 2,444 |
| 27th Nov 2025 (Thu) | 170.815 | 172.29 | 170.815 | 171.41 | 2,989 |
| 26th Nov 2025 (Wed) | 170.815 | 172.29 | 170.815 | 171.41 | 3,019 |
| 25th Nov 2025 (Tue) | 169.23 | 169.96 | 169.23 | 169.86 | 6,976 |
| 24th Nov 2025 (Mon) | 167.51 | 167.67 | 167.51 | 167.64 | 2,805 |
| 21st Nov 2025 (Fri) | 167.36 | 167.65 | 167.34 | 167.24 | 345 |
| 20th Nov 2025 (Thu) | 168.09 | 168.09 | 167.86 | 167.86 | 0 |
| 19th Nov 2025 (Wed) | 168.09 | 168.09 | 167.74 | 167.86 | 769 |
| 18th Nov 2025 (Tue) | 168.54 | 168.54 | 168.54 | 167.76 | 227 |
| 17th Nov 2025 (Mon) | 171.28 | 171.28 | 171.01 | 169.54 | 1,017 |
| 14th Nov 2025 (Fri) | 171.58 | 172.14 | 171.58 | 171.74 | 1,496 |
| 13th Nov 2025 (Thu) | 172.13 | 172.13 | 171.78 | 171.975 | 539 |
| 12th Nov 2025 (Wed) | 174.63 | 174.63 | 174.63 | 174.5714 | 218 |
| 11th Nov 2025 (Tue) | 173.54 | 174.14 | 173.54 | 174.0175 | 493 |
| 10th Nov 2025 (Mon) | 173.89 | 174.22 | 173.89 | 174.01 | 873 |
| 7th Nov 2025 (Fri) | 171.74 | 172.63 | 171.74 | 172.7052 | 654 |
| 6th Nov 2025 (Thu) | 172.18 | 172.18 | 172.18 | 172.0723 | 1,288 |
| 5th Nov 2025 (Wed) | 172.21 | 172.99 | 172.21 | 172.71 | 601 |
| 4th Nov 2025 (Tue) | 174.02 | 174.02 | 173.83 | 173.83 | 0 |
| 3rd Nov 2025 (Mon) | 174.02 | 174.02 | 173.96 | 173.83 | 1,553 |
| 31st Oct 2025 (Fri) | 173.53 | 173.53 | 173.53 | 174.30 | 485 |
| 30th Oct 2025 (Thu) | 175.61 | 175.61 | 173.9964 | 173.9964 | 145 |
| 29th Oct 2025 (Wed) | 175.61 | 175.61 | 175.61 | 174.5629 | 321 |
| 28th Oct 2025 (Tue) | 175.99 | 175.99 | 175.62 | 175.2216 | 1,025 |
| 27th Oct 2025 (Mon) | 175.13 | 176.0278 | 175.13 | 176.0278 | 402 |
| 24th Oct 2025 (Fri) | 175.13 | 175.13 | 175.04 | 175.14 | 679 |
| 23rd Oct 2025 (Thu) | 173.47 | 174.40 | 173.47 | 174.25 | 3,945 |
| 22nd Oct 2025 (Wed) | 173.15 | 173.15 | 171.74 | 172.2722 | 7,338 |
| 21st Oct 2025 (Tue) | 174.26 | 174.26 | 174.26 | 174.35 | 207 |
| 20th Oct 2025 (Mon) | 172.10 | 173.72 | 172.10 | 173.72 | 272 |
| 17th Oct 2025 (Fri) | 172.10 | 172.10 | 171.74 | 171.74 | 224 |
| 16th Oct 2025 (Thu) | 172.10 | 172.41 | 171.88 | 172.0113 | 442 |
| 15th Oct 2025 (Wed) | 173.44 | 174.18 | 173.44 | 172.0222 | 161 |
| 14th Oct 2025 (Tue) | 172.69 | 172.69 | 172.69 | 172.1168 | 663 |