| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.50 | 184.73 | 182.50 | 184.39 | 3,067 |
| 2nd Apr 2026 (Thu) | 182.50 | 184.73 | 182.50 | 184.39 | 3,067 |
| 1st Apr 2026 (Wed) | 184.08 | 186.295 | 182.695 | 185.23 | 6,550 |
| 31st Mar 2026 (Tue) | 181.32 | 181.32 | 181.32 | 181.01 | 1,028 |
| 30th Mar 2026 (Mon) | 176.60 | 176.60 | 174.79 | 175.17 | 2,101 |
| 27th Mar 2026 (Fri) | 177.945 | 177.945 | 177.14 | 176.96 | 3,906 |
| 26th Mar 2026 (Thu) | 182.47 | 182.47 | 179.77 | 179.77 | 3,263 |
| 25th Mar 2026 (Wed) | 184.02 | 184.65 | 184.02 | 184.10 | 1,314 |
| 24th Mar 2026 (Tue) | 182.71 | 182.71 | 182.10 | 182.10 | 1,326 |
| 23rd Mar 2026 (Mon) | 182.07 | 184.90 | 182.07 | 182.39 | 2,271 |
| 20th Mar 2026 (Fri) | 178.59 | 178.59 | 178.59 | 178.59 | 1,513 |
| 19th Mar 2026 (Thu) | 181.35 | 183.54 | 181.35 | 182.91 | 1,339 |
| 18th Mar 2026 (Wed) | 186.08 | 186.40 | 184.70 | 184.75 | 2,272 |
| 17th Mar 2026 (Tue) | 185.75 | 186.185 | 185.75 | 186.187 | 1,903 |
| 16th Mar 2026 (Mon) | 185.91 | 185.91 | 185.91 | 185.77 | 637 |
| 13th Mar 2026 (Fri) | 185.02 | 185.02 | 183.43 | 183.50 | 5,249 |
| 12th Mar 2026 (Thu) | 185.83 | 185.83 | 185.40 | 185.13 | 1,606 |
| 11th Mar 2026 (Wed) | 189.61 | 189.61 | 188.86 | 189.23 | 1,821 |
| 10th Mar 2026 (Tue) | 190.95 | 191.82 | 190.07 | 190.38 | 2,002 |
| 9th Mar 2026 (Mon) | 185.02 | 189.86 | 184.45 | 189.82 | 3,403 |
| 6th Mar 2026 (Fri) | 186.91 | 189.35 | 186.91 | 189.13 | 3,202 |
| 5th Mar 2026 (Thu) | 193.50 | 193.50 | 189.33 | 191.25 | 5,153 |
| 4th Mar 2026 (Wed) | 195.77 | 196.32 | 195.51 | 196.16 | 6,380 |
| 3rd Mar 2026 (Tue) | 191.59 | 195.19 | 191.59 | 194.34 | 3,819 |
| 2nd Mar 2026 (Mon) | 199.34 | 199.79 | 199.05 | 199.66 | 2,157 |
| 27th Feb 2026 (Fri) | 199.17 | 199.665 | 199.06 | 199.86 | 1,836 |
| 26th Feb 2026 (Thu) | 198.45 | 199.79 | 198.26 | 199.64 | 2,289 |
| 25th Feb 2026 (Wed) | 197.52 | 198.77 | 197.52 | 198.77 | 0 |
| 24th Feb 2026 (Tue) | 197.52 | 198.05 | 197.52 | 198.05 | 0 |
| 23rd Feb 2026 (Mon) | 197.52 | 197.52 | 196.84 | 197.37 | 1,825 |
| 20th Feb 2026 (Fri) | 197.69 | 199.25 | 197.69 | 199.29 | 1,594 |
| 19th Feb 2026 (Thu) | 196.98 | 197.88 | 196.96 | 197.99 | 2,771 |
| 18th Feb 2026 (Wed) | 195.20 | 197.09 | 195.20 | 197.09 | 713 |
| 17th Feb 2026 (Tue) | 195.20 | 197.34 | 194.90 | 196.60 | 7,595 |
| 16th Feb 2026 (Mon) | 197.92 | 198.19 | 197.06 | 197.55 | 5,388 |
| 13th Feb 2026 (Fri) | 197.92 | 198.19 | 197.06 | 197.55 | 5,388 |
| 12th Feb 2026 (Thu) | 199.84 | 199.84 | 196.05 | 196.00 | 1,348 |
| 11th Feb 2026 (Wed) | 197.00 | 198.21 | 197.00 | 198.26 | 1,124 |
| 10th Feb 2026 (Tue) | 196.94 | 197.64 | 196.94 | 197.25 | 12,308 |
| 9th Feb 2026 (Mon) | 196.73 | 197.01 | 196.64 | 196.93 | 1,495 |
| 6th Feb 2026 (Fri) | 193.46 | 194.41 | 193.46 | 194.43 | 1,522 |