| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.28 | 167.28 | 167.28 | 167.28 | 520 |
| 17th Jul 2025 (Thu) | 167.86 | 167.86 | 167.86 | 167.64 | 501 |
| 16th Jul 2025 (Wed) | 165.71 | 165.7659 | 165.71 | 165.7659 | 416 |
| 15th Jul 2025 (Tue) | 165.71 | 165.71 | 165.19 | 165.19 | 1,407 |
| 14th Jul 2025 (Mon) | 166.37 | 166.92 | 166.37 | 166.92 | 105 |
| 11th Jul 2025 (Fri) | 166.37 | 166.45 | 166.28 | 166.37 | 998 |
| 10th Jul 2025 (Thu) | 166.01 | 167.40 | 166.01 | 167.40 | 618 |
| 9th Jul 2025 (Wed) | 166.01 | 166.86 | 166.01 | 166.59 | 938 |
| 8th Jul 2025 (Tue) | 165.59 | 165.60 | 165.59 | 165.60 | 878 |
| 7th Jul 2025 (Mon) | 164.94 | 164.94 | 164.94 | 165.05 | 908 |
| 4th Jul 2025 (Fri) | 165.855 | 166.145 | 165.845 | 165.81 | 9,229 |
| 3rd Jul 2025 (Thu) | 165.855 | 166.145 | 165.845 | 165.81 | 9,229 |
| 2nd Jul 2025 (Wed) | 164.42 | 165.17 | 164.36 | 165.31 | 2,129 |
| 1st Jul 2025 (Tue) | 164.66 | 164.77 | 164.66 | 164.53 | 797 |
| 30th Jun 2025 (Mon) | 164.81 | 165.255 | 164.81 | 165.38 | 1,030 |
| 27th Jun 2025 (Fri) | 165.35 | 165.35 | 164.92 | 165.00 | 1,712 |
| 26th Jun 2025 (Thu) | 161.835 | 162.97 | 161.75 | 162.90 | 6,139 |
| 25th Jun 2025 (Wed) | 160.85 | 160.85 | 160.33 | 160.23 | 1,410 |
| 24th Jun 2025 (Tue) | 160.79 | 161.375 | 160.79 | 161.66 | 771 |
| 23rd Jun 2025 (Mon) | 158.73 | 159.80 | 157.41 | 159.80 | 1,639 |
| 20th Jun 2025 (Fri) | 158.14 | 158.14 | 158.14 | 158.14 | 347 |
| 19th Jun 2025 (Thu) | 158.87 | 158.87 | 158.66 | 158.775 | 1,491 |
| 18th Jun 2025 (Wed) | 158.87 | 158.87 | 158.66 | 158.775 | 1,491 |
| 17th Jun 2025 (Tue) | 159.14 | 159.255 | 159.02 | 159.02 | 1,388 |
| 16th Jun 2025 (Mon) | 160.66 | 160.66 | 160.66 | 160.6598 | 562 |
| 13th Jun 2025 (Fri) | 161.095 | 161.53 | 160.945 | 161.04 | 496 |
| 12th Jun 2025 (Thu) | 162.48 | 162.58 | 162.48 | 162.59 | 923 |
| 11th Jun 2025 (Wed) | 162.31 | 162.43 | 161.85 | 162.23 | 1,815 |
| 10th Jun 2025 (Tue) | 162.25 | 162.25 | 161.505 | 162.14 | 711 |
| 9th Jun 2025 (Mon) | 163.06 | 163.06 | 162.70 | 162.70 | 308 |
| 6th Jun 2025 (Fri) | 161.57 | 162.91 | 161.57 | 162.91 | 398 |
| 5th Jun 2025 (Thu) | 161.57 | 161.57 | 161.57 | 161.91 | 508 |
| 4th Jun 2025 (Wed) | 161.48 | 162.03 | 161.48 | 162.03 | 444 |
| 3rd Jun 2025 (Tue) | 161.48 | 161.48 | 161.48 | 161.47 | 868 |
| 2nd Jun 2025 (Mon) | 160.615 | 161.43 | 160.38 | 161.23 | 1,954 |
| 30th May 2025 (Fri) | 160.61 | 160.845 | 160.61 | 160.92 | 2,067 |
| 29th May 2025 (Thu) | 160.99 | 160.99 | 160.99 | 160.99 | 736 |
| 28th May 2025 (Wed) | 161.00 | 161.01 | 161.00 | 161.00 | 1,728 |
| 27th May 2025 (Tue) | 161.20 | 161.70 | 161.16 | 161.19 | 12,044 |
| 26th May 2025 (Mon) | 159.05 | 159.05 | 159.05 | 159.05 | 0 |
| 24th May 2025 (Sat) | 158.97 | 159.05 | 158.97 | 159.05 | 551 |
| 23rd May 2025 (Fri) | 158.97 | 158.97 | 158.97 | 158.97 | 551 |
| 22nd May 2025 (Thu) | 159.08 | 159.08 | 159.08 | 159.08 | 412 |
| 21st May 2025 (Wed) | 159.83 | 159.83 | 159.83 | 159.83 | 1,211 |
| 20th May 2025 (Tue) | 161.15 | 161.15 | 161.13 | 161.13 | 1,084 |