| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.46 | 194.41 | 193.46 | 194.43 | 1,522 |
| 5th Feb 2026 (Thu) | 189.19 | 189.73 | 188.34 | 188.36 | 4,895 |
| 4th Feb 2026 (Wed) | 189.92 | 189.92 | 189.56 | 190.76 | 838 |
| 3rd Feb 2026 (Tue) | 190.13 | 190.92 | 189.285 | 190.67 | 2,164 |
| 2nd Feb 2026 (Mon) | 188.55 | 189.17 | 188.54 | 189.23 | 1,385 |
| 30th Jan 2026 (Fri) | 187.69 | 187.69 | 186.23 | 187.79 | 3,243 |
| 29th Jan 2026 (Thu) | 187.89 | 188.28 | 187.89 | 188.28 | 1,331 |
| 28th Jan 2026 (Wed) | 186.42 | 186.42 | 186.22 | 188.18 | 2,224 |
| 27th Jan 2026 (Tue) | 187.64 | 187.82 | 187.52 | 188.18 | 2,392 |
| 26th Jan 2026 (Mon) | 186.24 | 186.38 | 186.24 | 186.38 | 743 |
| 23rd Jan 2026 (Fri) | 185.99 | 185.99 | 185.95 | 186.05 | 1,612 |
| 22nd Jan 2026 (Thu) | 187.42 | 187.68 | 186.90 | 186.72 | 1,655 |
| 21st Jan 2026 (Wed) | 185.52 | 187.64 | 185.52 | 187.14 | 3,674 |
| 20th Jan 2026 (Tue) | 185.81 | 185.81 | 184.045 | 184.15 | 2,547 |
| 19th Jan 2026 (Mon) | 187.37 | 187.95 | 187.37 | 187.87 | 2,482 |
| 16th Jan 2026 (Fri) | 187.37 | 187.95 | 187.37 | 187.87 | 2,482 |
| 15th Jan 2026 (Thu) | 186.18 | 186.81 | 186.18 | 186.74 | 2,706 |
| 14th Jan 2026 (Wed) | 185.04 | 185.25 | 184.61 | 185.08 | 2,915 |
| 13th Jan 2026 (Tue) | 185.095 | 185.25 | 185.095 | 185.24 | 1,508 |
| 12th Jan 2026 (Mon) | 184.90 | 185.02 | 184.65 | 185.24 | 2,918 |
| 9th Jan 2026 (Fri) | 183.33 | 183.70 | 183.33 | 183.42 | 2,089 |
| 8th Jan 2026 (Thu) | 182.20 | 182.20 | 181.42 | 181.71 | 1,570 |
| 7th Jan 2026 (Wed) | 182.56 | 182.81 | 181.155 | 180.98 | 3,006 |
| 6th Jan 2026 (Tue) | 181.08 | 182.64 | 181.08 | 182.44 | 2,586 |
| 5th Jan 2026 (Mon) | 180.135 | 181.25 | 180.135 | 180.83 | 7,241 |
| 2nd Jan 2026 (Fri) | 177.01 | 177.63 | 176.57 | 177.76 | 2,079 |
| 1st Jan 2026 (Thu) | 175.73 | 175.73 | 175.14 | 175.34 | 1,153 |
| 31st Dec 2025 (Wed) | 175.73 | 175.73 | 175.14 | 175.34 | 1,153 |
| 30th Dec 2025 (Tue) | 176.68 | 176.77 | 176.265 | 176.34 | 2,916 |
| 29th Dec 2025 (Mon) | 176.70 | 176.70 | 176.15 | 176.39 | 3,744 |
| 26th Dec 2025 (Fri) | 176.469 | 176.86 | 176.43 | 176.90 | 2,346 |
| 25th Dec 2025 (Thu) | 176.62 | 177.04 | 176.62 | 177.04 | 3,595 |
| 24th Dec 2025 (Wed) | 176.62 | 177.04 | 176.62 | 177.04 | 3,595 |
| 23rd Dec 2025 (Tue) | 176.55 | 176.735 | 176.38 | 176.70 | 5,503 |
| 22nd Dec 2025 (Mon) | 175.26 | 176.32 | 175.26 | 176.25 | 2,079 |
| 19th Dec 2025 (Fri) | 174.95 | 175.39 | 174.69 | 175.38 | 5,707 |
| 18th Dec 2025 (Thu) | 173.735 | 174.10 | 173.62 | 173.80 | 3,110 |
| 17th Dec 2025 (Wed) | 174.49 | 174.64 | 172.32 | 172.13 | 5,214 |
| 16th Dec 2025 (Tue) | 175.41 | 175.41 | 174.42 | 175.04 | 5,221 |
| 15th Dec 2025 (Mon) | 177.08 | 177.61 | 176.82 | 177.15 | 5,073 |
| 12th Dec 2025 (Fri) | 176.75 | 176.78 | 176.48 | 176.65 | 4,208 |
| 11th Dec 2025 (Thu) | 177.53 | 177.55 | 177.39 | 177.45 | 3,269 |
| 10th Dec 2025 (Wed) | 174.26 | 175.6705 | 174.26 | 175.6705 | 4 |
| 9th Dec 2025 (Tue) | 174.26 | 174.28 | 173.30 | 173.31 | 3,621 |
| 8th Dec 2025 (Mon) | 173.97 | 174.00 | 173.97 | 174.14 | 941 |