| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.76 | 8.83 | 8.71 | 8.82 | 43,575 |
| 17th Jul 2025 (Thu) | 8.71 | 8.76 | 8.705 | 8.75 | 22,319 |
| 16th Jul 2025 (Wed) | 8.70 | 8.725 | 8.67 | 8.70 | 22,224 |
| 15th Jul 2025 (Tue) | 8.78 | 8.78 | 8.71 | 8.74 | 26,722 |
| 14th Jul 2025 (Mon) | 8.855 | 8.86 | 8.805 | 8.81 | 29,641 |
| 11th Jul 2025 (Fri) | 8.90 | 8.90 | 8.87 | 8.89 | 11,900 |
| 10th Jul 2025 (Thu) | 8.88 | 8.935 | 8.88 | 8.91 | 39,505 |
| 9th Jul 2025 (Wed) | 8.815 | 8.88 | 8.815 | 8.88 | 20,280 |
| 8th Jul 2025 (Tue) | 8.77 | 8.795 | 8.765 | 8.78 | 13,754 |
| 7th Jul 2025 (Mon) | 8.82 | 8.82 | 8.73 | 8.73 | 19,289 |
| 4th Jul 2025 (Fri) | 8.825 | 8.88 | 8.825 | 8.88 | 20,939 |
| 3rd Jul 2025 (Thu) | 8.825 | 8.88 | 8.825 | 8.88 | 20,939 |
| 2nd Jul 2025 (Wed) | 8.75 | 8.81 | 8.74 | 8.79 | 21,719 |
| 1st Jul 2025 (Tue) | 8.74 | 8.775 | 8.71 | 8.78 | 23,217 |
| 30th Jun 2025 (Mon) | 8.74 | 8.765 | 8.71 | 8.75 | 42,580 |
| 27th Jun 2025 (Fri) | 8.65 | 8.73 | 8.65 | 8.73 | 25,006 |
| 26th Jun 2025 (Thu) | 8.60 | 8.64 | 8.60 | 8.64 | 15,129 |
| 25th Jun 2025 (Wed) | 8.615 | 8.64 | 8.605 | 8.61 | 31,584 |
| 24th Jun 2025 (Tue) | 8.58 | 8.62 | 8.56 | 8.62 | 18,618 |
| 23rd Jun 2025 (Mon) | 8.46 | 8.52 | 8.40 | 8.49 | 32,676 |
| 20th Jun 2025 (Fri) | 8.52 | 8.52 | 8.45 | 8.47 | 22,386 |
| 19th Jun 2025 (Thu) | 8.54 | 8.58 | 8.50 | 8.53 | 45,202 |
| 18th Jun 2025 (Wed) | 8.54 | 8.58 | 8.50 | 8.53 | 45,202 |
| 17th Jun 2025 (Tue) | 8.59 | 8.605 | 8.555 | 8.55 | 17,537 |
| 16th Jun 2025 (Mon) | 8.67 | 8.69 | 8.615 | 8.65 | 49,974 |
| 13th Jun 2025 (Fri) | 8.70 | 8.75 | 8.67 | 8.68 | 28,361 |
| 12th Jun 2025 (Thu) | 8.735 | 8.76 | 8.73 | 8.75 | 55,142 |
| 11th Jun 2025 (Wed) | 8.745 | 8.755 | 8.71 | 8.73 | 17,068 |
| 10th Jun 2025 (Tue) | 8.73 | 8.74 | 8.71 | 8.73 | 17,127 |
| 9th Jun 2025 (Mon) | 8.69 | 8.72 | 8.68 | 8.70 | 30,488 |
| 6th Jun 2025 (Fri) | 8.70 | 8.70 | 8.68 | 8.69 | 25,729 |
| 5th Jun 2025 (Thu) | 8.68 | 8.695 | 8.63 | 8.65 | 18,199 |
| 4th Jun 2025 (Wed) | 8.65 | 8.685 | 8.635 | 8.67 | 49,928 |
| 3rd Jun 2025 (Tue) | 8.62 | 8.64 | 8.60 | 8.63 | 27,037 |
| 2nd Jun 2025 (Mon) | 8.57 | 8.63 | 8.53 | 8.63 | 47,645 |
| 30th May 2025 (Fri) | 8.56 | 8.59 | 8.53 | 8.59 | 47,882 |
| 29th May 2025 (Thu) | 8.55 | 8.565 | 8.51 | 8.57 | 24,393 |
| 28th May 2025 (Wed) | 8.535 | 8.54 | 8.51 | 8.53 | 14,347 |
| 27th May 2025 (Tue) | 8.545 | 8.565 | 8.53 | 8.535 | 40,018 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 24th May 2025 (Sat) | 8.41 | 8.46 | 8.41 | 8.47 | 21,747 |
| 23rd May 2025 (Fri) | 8.41 | 8.46 | 8.41 | 8.46 | 21,747 |
| 22nd May 2025 (Thu) | 8.485 | 8.49 | 8.46 | 8.49 | 44,638 |
| 21st May 2025 (Wed) | 8.525 | 8.55 | 8.44 | 8.44 | 34,270 |
| 20th May 2025 (Tue) | 8.50 | 8.56 | 8.50 | 8.535 | 50,767 |