| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.56 | 9.725 | 9.56 | 9.67 | 34,441 |
| 5th Feb 2026 (Thu) | 9.53 | 9.58 | 9.48 | 9.55 | 23,020 |
| 4th Feb 2026 (Wed) | 9.67 | 9.675 | 9.565 | 9.56 | 22,414 |
| 3rd Feb 2026 (Tue) | 9.72 | 9.72 | 9.625 | 9.67 | 25,781 |
| 2nd Feb 2026 (Mon) | 9.68 | 9.755 | 9.67 | 9.74 | 24,823 |
| 30th Jan 2026 (Fri) | 9.69 | 9.73 | 9.675 | 9.69 | 16,847 |
| 29th Jan 2026 (Thu) | 9.68 | 9.70 | 9.58 | 9.71 | 20,982 |
| 28th Jan 2026 (Wed) | 9.69 | 9.69 | 9.66 | 9.68 | 22,152 |
| 27th Jan 2026 (Tue) | 9.68 | 9.68 | 9.655 | 9.68 | 30,301 |
| 26th Jan 2026 (Mon) | 9.63 | 9.69 | 9.63 | 9.65 | 18,363 |
| 23rd Jan 2026 (Fri) | 9.62 | 9.66 | 9.615 | 9.63 | 31,219 |
| 22nd Jan 2026 (Thu) | 9.625 | 9.635 | 9.59 | 9.65 | 10,247 |
| 21st Jan 2026 (Wed) | 9.505 | 9.565 | 9.49 | 9.55 | 17,860 |
| 20th Jan 2026 (Tue) | 9.47 | 9.53 | 9.435 | 9.48 | 9,726 |
| 19th Jan 2026 (Mon) | 9.64 | 9.64 | 9.56 | 9.56 | 76,306 |
| 16th Jan 2026 (Fri) | 9.64 | 9.64 | 9.56 | 9.56 | 76,306 |
| 15th Jan 2026 (Thu) | 9.66 | 9.675 | 9.62 | 9.63 | 28,317 |
| 14th Jan 2026 (Wed) | 9.725 | 9.725 | 9.665 | 9.68 | 47,543 |
| 13th Jan 2026 (Tue) | 9.775 | 9.78 | 9.695 | 9.74 | 33,190 |
| 12th Jan 2026 (Mon) | 9.695 | 9.76 | 9.695 | 9.74 | 42,249 |
| 9th Jan 2026 (Fri) | 9.69 | 9.725 | 9.68 | 9.73 | 10,263 |
| 8th Jan 2026 (Thu) | 9.58 | 9.665 | 9.58 | 9.67 | 27,415 |
| 7th Jan 2026 (Wed) | 9.65 | 9.68 | 9.615 | 9.61 | 36,857 |
| 6th Jan 2026 (Tue) | 9.57 | 9.70 | 9.57 | 9.65 | 40,680 |
| 5th Jan 2026 (Mon) | 9.50 | 9.585 | 9.50 | 9.57 | 23,715 |
| 2nd Jan 2026 (Fri) | 9.54 | 9.55 | 9.47 | 9.48 | 23,424 |
| 1st Jan 2026 (Thu) | 9.48 | 9.51 | 9.45 | 9.53 | 54,071 |
| 31st Dec 2025 (Wed) | 9.48 | 9.51 | 9.45 | 9.53 | 54,071 |
| 30th Dec 2025 (Tue) | 9.40 | 9.475 | 9.395 | 9.46 | 46,377 |
| 29th Dec 2025 (Mon) | 9.46 | 9.46 | 9.37 | 9.35 | 33,010 |
| 26th Dec 2025 (Fri) | 9.45 | 9.49 | 9.425 | 9.47 | 39,668 |
| 25th Dec 2025 (Thu) | 9.40 | 9.43 | 9.40 | 9.42 | 14,819 |
| 24th Dec 2025 (Wed) | 9.40 | 9.43 | 9.40 | 9.42 | 14,819 |
| 23rd Dec 2025 (Tue) | 9.35 | 9.40 | 9.35 | 9.40 | 8,876 |
| 22nd Dec 2025 (Mon) | 9.35 | 9.37 | 9.35 | 9.34 | 5,671 |
| 19th Dec 2025 (Fri) | 9.29 | 9.33 | 9.285 | 9.33 | 16,077 |
| 18th Dec 2025 (Thu) | 9.22 | 9.28 | 9.21 | 9.23 | 20,267 |
| 17th Dec 2025 (Wed) | 9.19 | 9.205 | 9.15 | 9.18 | 10,099 |
| 16th Dec 2025 (Tue) | 9.22 | 9.23 | 9.17 | 9.18 | 43,260 |
| 15th Dec 2025 (Mon) | 9.23 | 9.235 | 9.19 | 9.21 | 22,573 |
| 12th Dec 2025 (Fri) | 9.31 | 9.32 | 9.245 | 9.29 | 27,588 |
| 11th Dec 2025 (Thu) | 9.28 | 9.325 | 9.265 | 9.32 | 22,364 |
| 10th Dec 2025 (Wed) | 9.23 | 9.28 | 9.22 | 9.29 | 19,757 |
| 9th Dec 2025 (Tue) | 9.255 | 9.30 | 9.25 | 9.25 | 14,248 |
| 8th Dec 2025 (Mon) | 9.295 | 9.32 | 9.245 | 9.26 | 16,859 |