| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.31 | 9.32 | 9.245 | 9.29 | 27,588 |
| 11th Dec 2025 (Thu) | 9.28 | 9.325 | 9.265 | 9.32 | 22,364 |
| 10th Dec 2025 (Wed) | 9.23 | 9.28 | 9.22 | 9.29 | 19,757 |
| 9th Dec 2025 (Tue) | 9.255 | 9.30 | 9.25 | 9.25 | 14,248 |
| 8th Dec 2025 (Mon) | 9.295 | 9.32 | 9.245 | 9.26 | 16,859 |
| 5th Dec 2025 (Fri) | 9.31 | 9.355 | 9.305 | 9.30 | 22,620 |
| 4th Dec 2025 (Thu) | 9.25 | 9.30 | 9.245 | 9.30 | 24,239 |
| 3rd Dec 2025 (Wed) | 9.20 | 9.27 | 9.20 | 9.21 | 28,550 |
| 2nd Dec 2025 (Tue) | 9.24 | 9.26 | 9.15 | 9.23 | 37,790 |
| 1st Dec 2025 (Mon) | 9.23 | 9.30 | 9.195 | 9.19 | 16,475 |
| 28th Nov 2025 (Fri) | 9.22 | 9.31 | 9.22 | 9.31 | 51,580 |
| 27th Nov 2025 (Thu) | 9.125 | 9.20 | 9.125 | 9.20 | 54,404 |
| 26th Nov 2025 (Wed) | 9.125 | 9.20 | 9.125 | 9.20 | 52,867 |
| 25th Nov 2025 (Tue) | 9.015 | 9.09 | 8.99 | 9.05 | 17,545 |
| 24th Nov 2025 (Mon) | 8.94 | 8.99 | 8.93 | 9.00 | 25,882 |
| 21st Nov 2025 (Fri) | 8.83 | 8.90 | 8.77 | 8.87 | 15,633 |
| 20th Nov 2025 (Thu) | 8.94 | 8.95 | 8.94 | 8.95 | 0 |
| 19th Nov 2025 (Wed) | 8.94 | 9.00 | 8.89 | 8.95 | 21,183 |
| 18th Nov 2025 (Tue) | 9.00 | 9.00 | 8.88 | 8.93 | 31,097 |
| 17th Nov 2025 (Mon) | 9.05 | 9.115 | 8.99 | 9.04 | 22,404 |
| 14th Nov 2025 (Fri) | 9.11 | 9.16 | 8.86 | 9.06 | 57,477 |
| 13th Nov 2025 (Thu) | 9.32 | 9.335 | 9.22 | 9.26 | 30,499 |
| 12th Nov 2025 (Wed) | 9.35 | 9.38 | 9.35 | 9.36 | 19,754 |
| 11th Nov 2025 (Tue) | 9.28 | 9.34 | 9.28 | 9.35 | 6,591 |
| 10th Nov 2025 (Mon) | 9.23 | 9.285 | 9.21 | 9.27 | 20,261 |
| 7th Nov 2025 (Fri) | 9.085 | 9.135 | 9.05 | 9.14 | 13,225 |
| 6th Nov 2025 (Thu) | 9.18 | 9.20 | 9.115 | 9.11 | 22,512 |
| 5th Nov 2025 (Wed) | 9.12 | 9.225 | 9.115 | 9.15 | 43,199 |
| 4th Nov 2025 (Tue) | 9.26 | 9.26 | 9.23 | 9.23 | 0 |
| 3rd Nov 2025 (Mon) | 9.26 | 9.265 | 9.22 | 9.23 | 10,973 |
| 31st Oct 2025 (Fri) | 9.23 | 9.25 | 9.19 | 9.25 | 16,953 |
| 30th Oct 2025 (Thu) | 9.15 | 9.225 | 9.15 | 9.16 | 36,490 |
| 29th Oct 2025 (Wed) | 9.23 | 9.27 | 9.17 | 9.21 | 33,023 |
| 28th Oct 2025 (Tue) | 9.27 | 9.27 | 9.22 | 9.23 | 9,846 |
| 27th Oct 2025 (Mon) | 9.25 | 9.30 | 9.245 | 9.30 | 27,643 |
| 24th Oct 2025 (Fri) | 9.17 | 9.225 | 9.16 | 9.19 | 13,337 |
| 23rd Oct 2025 (Thu) | 9.12 | 9.165 | 9.085 | 9.12 | 24,626 |
| 22nd Oct 2025 (Wed) | 9.17 | 9.17 | 9.045 | 9.09 | 42,910 |
| 21st Oct 2025 (Tue) | 9.16 | 9.16 | 9.11 | 9.14 | 9,599 |
| 20th Oct 2025 (Mon) | 9.12 | 9.175 | 9.12 | 9.16 | 24,320 |
| 17th Oct 2025 (Fri) | 9.08 | 9.095 | 9.03 | 9.06 | 11,675 |
| 16th Oct 2025 (Thu) | 9.09 | 9.14 | 9.035 | 9.08 | 26,045 |
| 15th Oct 2025 (Wed) | 9.105 | 9.13 | 9.03 | 9.09 | 14,684 |
| 14th Oct 2025 (Tue) | 9.00 | 9.115 | 9.00 | 9.10 | 14,432 |