| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.71 | 8.875 | 8.68 | 8.82 | 42,697 |
| 2nd Apr 2026 (Thu) | 8.71 | 8.875 | 8.68 | 8.82 | 42,697 |
| 1st Apr 2026 (Wed) | 8.75 | 8.89 | 8.735 | 8.85 | 48,359 |
| 31st Mar 2026 (Tue) | 8.44 | 8.65 | 8.435 | 8.66 | 35,131 |
| 30th Mar 2026 (Mon) | 8.40 | 8.40 | 8.245 | 8.28 | 58,654 |
| 27th Mar 2026 (Fri) | 8.45 | 8.45 | 8.30 | 8.31 | 39,495 |
| 26th Mar 2026 (Thu) | 8.57 | 8.66 | 8.50 | 8.50 | 36,034 |
| 25th Mar 2026 (Wed) | 8.74 | 8.74 | 8.63 | 8.71 | 32,755 |
| 24th Mar 2026 (Tue) | 8.61 | 8.62 | 8.575 | 8.61 | 14,506 |
| 23rd Mar 2026 (Mon) | 8.71 | 8.745 | 8.625 | 8.62 | 52,781 |
| 20th Mar 2026 (Fri) | 8.76 | 8.78 | 8.55 | 8.57 | 54,005 |
| 19th Mar 2026 (Thu) | 8.75 | 8.84 | 8.72 | 8.77 | 17,169 |
| 18th Mar 2026 (Wed) | 8.975 | 8.975 | 8.895 | 8.89 | 49,043 |
| 17th Mar 2026 (Tue) | 9.035 | 9.04 | 8.97 | 8.99 | 28,591 |
| 16th Mar 2026 (Mon) | 9.02 | 9.03 | 8.93 | 8.97 | 42,011 |
| 13th Mar 2026 (Fri) | 9.08 | 9.12 | 8.985 | 8.98 | 18,583 |
| 12th Mar 2026 (Thu) | 9.16 | 9.18 | 9.07 | 9.08 | 16,871 |
| 11th Mar 2026 (Wed) | 9.22 | 9.265 | 9.18 | 9.22 | 12,352 |
| 10th Mar 2026 (Tue) | 9.145 | 9.245 | 9.14 | 9.21 | 7,609 |
| 9th Mar 2026 (Mon) | 9.15 | 9.155 | 9.03 | 9.15 | 22,873 |
| 6th Mar 2026 (Fri) | 9.27 | 9.32 | 9.20 | 9.26 | 19,144 |
| 5th Mar 2026 (Thu) | 9.43 | 9.44 | 9.315 | 9.37 | 28,583 |
| 4th Mar 2026 (Wed) | 9.45 | 9.475 | 9.405 | 9.45 | 15,008 |
| 3rd Mar 2026 (Tue) | 9.46 | 9.46 | 9.26 | 9.40 | 28,998 |
| 2nd Mar 2026 (Mon) | 9.56 | 9.635 | 9.54 | 9.58 | 12,959 |
| 27th Feb 2026 (Fri) | 9.69 | 9.72 | 9.64 | 9.66 | 25,550 |
| 26th Feb 2026 (Thu) | 9.705 | 9.73 | 9.655 | 9.73 | 51,373 |
| 25th Feb 2026 (Wed) | 9.64 | 9.71 | 9.64 | 9.71 | 0 |
| 24th Feb 2026 (Tue) | 9.64 | 9.64 | 9.62 | 9.62 | 0 |
| 23rd Feb 2026 (Mon) | 9.64 | 9.64 | 9.575 | 9.60 | 14,380 |
| 20th Feb 2026 (Fri) | 9.63 | 9.68 | 9.62 | 9.65 | 9,443 |
| 19th Feb 2026 (Thu) | 9.61 | 9.65 | 9.59 | 9.62 | 21,921 |
| 18th Feb 2026 (Wed) | 9.59 | 9.66 | 9.59 | 9.65 | 31,208 |
| 17th Feb 2026 (Tue) | 9.55 | 9.57 | 9.47 | 9.54 | 30,110 |
| 16th Feb 2026 (Mon) | 9.60 | 9.68 | 9.57 | 9.62 | 13,174 |
| 13th Feb 2026 (Fri) | 9.60 | 9.68 | 9.57 | 9.62 | 13,174 |
| 12th Feb 2026 (Thu) | 9.71 | 9.71 | 9.585 | 9.63 | 23,184 |
| 11th Feb 2026 (Wed) | 9.745 | 9.755 | 9.67 | 9.69 | 27,630 |
| 10th Feb 2026 (Tue) | 9.72 | 9.755 | 9.685 | 9.69 | 17,306 |
| 9th Feb 2026 (Mon) | 9.64 | 9.755 | 9.64 | 9.71 | 23,885 |
| 6th Feb 2026 (Fri) | 9.56 | 9.725 | 9.56 | 9.67 | 34,441 |