| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.99 | 9.08 | 8.985 | 9.08 | 28,477 |
| 18th Sep 2025 (Thu) | 8.975 | 9.00 | 8.96 | 8.99 | 14,222 |
| 17th Sep 2025 (Wed) | 9.01 | 9.01 | 8.94 | 8.96 | 6,498 |
| 16th Sep 2025 (Tue) | 9.03 | 9.03 | 8.99 | 9.00 | 14,679 |
| 15th Sep 2025 (Mon) | 9.01 | 9.05 | 9.01 | 9.01 | 13,727 |
| 12th Sep 2025 (Fri) | 9.05 | 9.05 | 9.03 | 9.03 | 15,028 |
| 11th Sep 2025 (Thu) | 9.05 | 9.06 | 9.04 | 9.06 | 8,874 |
| 10th Sep 2025 (Wed) | 9.01 | 9.01 | 8.995 | 9.00 | 5,791 |
| 9th Sep 2025 (Tue) | 8.995 | 9.00 | 8.97 | 8.97 | 10,846 |
| 8th Sep 2025 (Mon) | 8.96 | 8.99 | 8.955 | 8.99 | 14,777 |
| 5th Sep 2025 (Fri) | 8.965 | 8.975 | 8.94 | 8.94 | 14,110 |
| 4th Sep 2025 (Thu) | 8.89 | 8.95 | 8.89 | 8.96 | 14,353 |
| 3rd Sep 2025 (Wed) | 8.885 | 8.905 | 8.855 | 8.89 | 21,906 |
| 2nd Sep 2025 (Tue) | 8.83 | 8.885 | 8.82 | 8.86 | 27,692 |
| 1st Sep 2025 (Mon) | 8.93 | 8.945 | 8.885 | 8.93 | 16,969 |
| 29th Aug 2025 (Fri) | 8.93 | 8.945 | 8.885 | 8.93 | 16,969 |
| 28th Aug 2025 (Thu) | 8.90 | 8.93 | 8.875 | 8.93 | 32,202 |
| 27th Aug 2025 (Wed) | 8.815 | 8.875 | 8.80 | 8.90 | 22,447 |
| 26th Aug 2025 (Tue) | 8.805 | 8.84 | 8.80 | 8.84 | 10,262 |
| 25th Aug 2025 (Mon) | 8.82 | 8.835 | 8.815 | 8.83 | 19,613 |
| 22nd Aug 2025 (Fri) | 8.74 | 8.84 | 8.73 | 8.82 | 10,353 |
| 21st Aug 2025 (Thu) | 8.71 | 8.74 | 8.69 | 8.73 | 20,981 |
| 20th Aug 2025 (Wed) | 8.79 | 8.81 | 8.74 | 8.77 | 16,400 |
| 19th Aug 2025 (Tue) | 8.815 | 8.825 | 8.77 | 8.80 | 20,037 |
| 18th Aug 2025 (Mon) | 8.805 | 8.83 | 8.805 | 8.83 | 8,004 |
| 15th Aug 2025 (Fri) | 8.815 | 8.835 | 8.805 | 8.80 | 7,576 |
| 14th Aug 2025 (Thu) | 8.865 | 8.87 | 8.845 | 8.87 | 8,664 |
| 13th Aug 2025 (Wed) | 8.88 | 8.88 | 8.87 | 8.88 | 32,405 |
| 12th Aug 2025 (Tue) | 8.825 | 8.87 | 8.825 | 8.87 | 18,809 |
| 11th Aug 2025 (Mon) | 8.84 | 8.855 | 8.795 | 8.82 | 20,908 |
| 8th Aug 2025 (Fri) | 8.81 | 8.85 | 8.795 | 8.85 | 57,889 |
| 7th Aug 2025 (Thu) | 8.80 | 8.85 | 8.78 | 8.79 | 79,691 |
| 6th Aug 2025 (Wed) | 8.72 | 8.75 | 8.695 | 8.71 | 16,621 |
| 5th Aug 2025 (Tue) | 8.625 | 8.705 | 8.615 | 8.70 | 23,427 |
| 4th Aug 2025 (Mon) | 8.56 | 8.655 | 8.54 | 8.64 | 32,950 |
| 1st Aug 2025 (Fri) | 8.68 | 8.68 | 8.545 | 8.55 | 38,926 |
| 31st Jul 2025 (Thu) | 8.80 | 8.80 | 8.73 | 8.75 | 43,733 |
| 30th Jul 2025 (Wed) | 8.79 | 8.795 | 8.71 | 8.80 | 32,643 |
| 29th Jul 2025 (Tue) | 8.80 | 8.81 | 8.76 | 8.81 | 25,936 |
| 28th Jul 2025 (Mon) | 8.87 | 8.87 | 8.82 | 8.84 | 30,178 |
| 25th Jul 2025 (Fri) | 8.88 | 8.885 | 8.86 | 8.85 | 20,355 |
| 24th Jul 2025 (Thu) | 8.875 | 8.885 | 8.85 | 8.85 | 32,681 |
| 23rd Jul 2025 (Wed) | 8.785 | 8.875 | 8.785 | 8.87 | 54,962 |
| 22nd Jul 2025 (Tue) | 8.745 | 8.75 | 8.725 | 8.74 | 12,768 |