| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.61 | 40,897 |
| 11th Dec 2025 (Thu) | 1.55 | 1.68 | 1.55 | 1.68 | 26,115 |
| 10th Dec 2025 (Wed) | 1.62 | 1.65 | 1.525 | 1.56 | 72,855 |
| 9th Dec 2025 (Tue) | 1.585 | 1.64 | 1.585 | 1.62 | 17,111 |
| 8th Dec 2025 (Mon) | 1.60 | 1.635 | 1.59 | 1.60 | 14,141 |
| 5th Dec 2025 (Fri) | 1.63 | 1.67 | 1.59 | 1.60 | 28,649 |
| 4th Dec 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.62 | 22,886 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.62 | 1.55 | 1.62 | 23,089 |
| 2nd Dec 2025 (Tue) | 1.545 | 1.58 | 1.50 | 1.55 | 19,742 |
| 1st Dec 2025 (Mon) | 1.525 | 1.55 | 1.50 | 1.50 | 28,501 |
| 28th Nov 2025 (Fri) | 1.525 | 1.56 | 1.525 | 1.55 | 23,220 |
| 27th Nov 2025 (Thu) | 1.535 | 1.535 | 1.51 | 1.52 | 21,268 |
| 26th Nov 2025 (Wed) | 1.535 | 1.535 | 1.51 | 1.52 | 25,768 |
| 25th Nov 2025 (Tue) | 1.44 | 1.525 | 1.44 | 1.52 | 24,342 |
| 24th Nov 2025 (Mon) | 1.43 | 1.475 | 1.42 | 1.45 | 41,743 |
| 21st Nov 2025 (Fri) | 1.43 | 1.49 | 1.43 | 1.45 | 16,892 |
| 20th Nov 2025 (Thu) | 1.48 | 1.48 | 1.47 | 1.47 | 0 |
| 19th Nov 2025 (Wed) | 1.48 | 1.50 | 1.47 | 1.47 | 28,654 |
| 18th Nov 2025 (Tue) | 1.49 | 1.51 | 1.455 | 1.48 | 12,523 |
| 17th Nov 2025 (Mon) | 1.49 | 1.555 | 1.45 | 1.49 | 44,749 |
| 14th Nov 2025 (Fri) | 1.41 | 1.52 | 1.40 | 1.52 | 35,979 |
| 13th Nov 2025 (Thu) | 1.42 | 1.49 | 1.415 | 1.42 | 6,511 |
| 12th Nov 2025 (Wed) | 1.455 | 1.455 | 1.40 | 1.40 | 25,826 |
| 11th Nov 2025 (Tue) | 1.35 | 1.455 | 1.34 | 1.43 | 42,190 |
| 10th Nov 2025 (Mon) | 1.425 | 1.43 | 1.36 | 1.36 | 23,001 |
| 7th Nov 2025 (Fri) | 1.46 | 1.46 | 1.36 | 1.37 | 29,390 |
| 6th Nov 2025 (Thu) | 1.62 | 1.62 | 1.51 | 1.57 | 31,071 |
| 5th Nov 2025 (Wed) | 1.58 | 1.625 | 1.575 | 1.62 | 11,769 |
| 4th Nov 2025 (Tue) | 1.615 | 1.615 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.615 | 1.62 | 1.59 | 1.61 | 15,345 |
| 31st Oct 2025 (Fri) | 1.59 | 1.63 | 1.59 | 1.63 | 17,757 |
| 30th Oct 2025 (Thu) | 1.605 | 1.615 | 1.58 | 1.59 | 20,349 |
| 29th Oct 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.62 | 17,291 |
| 28th Oct 2025 (Tue) | 1.71 | 1.725 | 1.67 | 1.69 | 9,269 |
| 27th Oct 2025 (Mon) | 1.75 | 1.75 | 1.695 | 1.71 | 31,069 |
| 24th Oct 2025 (Fri) | 1.71 | 1.74 | 1.705 | 1.73 | 27,271 |
| 23rd Oct 2025 (Thu) | 1.67 | 1.69 | 1.64 | 1.68 | 12,311 |
| 22nd Oct 2025 (Wed) | 1.675 | 1.69 | 1.65 | 1.68 | 10,735 |
| 21st Oct 2025 (Tue) | 1.66 | 1.70 | 1.66 | 1.69 | 19,141 |
| 20th Oct 2025 (Mon) | 1.67 | 1.685 | 1.65 | 1.66 | 19,175 |
| 17th Oct 2025 (Fri) | 1.66 | 1.675 | 1.63 | 1.63 | 18,017 |
| 16th Oct 2025 (Thu) | 1.71 | 1.71 | 1.67 | 1.67 | 22,700 |
| 15th Oct 2025 (Wed) | 1.72 | 1.74 | 1.68 | 1.70 | 7,688 |
| 14th Oct 2025 (Tue) | 1.65 | 1.74 | 1.65 | 1.71 | 24,405 |