| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.985 | 2.02 | 1.91 | 1.95 | 97,966 |
| 18th Sep 2025 (Thu) | 1.98 | 2.02 | 1.97 | 1.99 | 45,736 |
| 17th Sep 2025 (Wed) | 1.90 | 1.99 | 1.89 | 1.94 | 34,363 |
| 16th Sep 2025 (Tue) | 1.89 | 1.92 | 1.865 | 1.92 | 38,720 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.895 | 1.90 | 20,289 |
| 12th Sep 2025 (Fri) | 1.95 | 1.95 | 1.91 | 1.92 | 39,363 |
| 11th Sep 2025 (Thu) | 1.89 | 1.965 | 1.89 | 1.96 | 32,789 |
| 10th Sep 2025 (Wed) | 1.94 | 1.945 | 1.87 | 1.88 | 38,194 |
| 9th Sep 2025 (Tue) | 1.94 | 1.94 | 1.915 | 1.94 | 43,386 |
| 8th Sep 2025 (Mon) | 1.90 | 1.98 | 1.90 | 1.95 | 49,261 |
| 5th Sep 2025 (Fri) | 1.915 | 1.965 | 1.90 | 1.92 | 22,703 |
| 4th Sep 2025 (Thu) | 1.89 | 1.92 | 1.88 | 1.91 | 46,421 |
| 3rd Sep 2025 (Wed) | 1.91 | 1.92 | 1.885 | 1.88 | 33,558 |
| 2nd Sep 2025 (Tue) | 1.93 | 1.935 | 1.88 | 1.92 | 47,578 |
| 1st Sep 2025 (Mon) | 1.95 | 1.975 | 1.92 | 1.96 | 46,800 |
| 29th Aug 2025 (Fri) | 1.95 | 1.975 | 1.92 | 1.96 | 46,800 |
| 28th Aug 2025 (Thu) | 1.95 | 1.97 | 1.92 | 1.95 | 53,258 |
| 27th Aug 2025 (Wed) | 1.925 | 2.06 | 1.89 | 1.92 | 129,249 |
| 26th Aug 2025 (Tue) | 1.84 | 1.885 | 1.82 | 1.86 | 60,226 |
| 25th Aug 2025 (Mon) | 1.845 | 1.855 | 1.795 | 1.83 | 39,057 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.83 | 1.75 | 1.83 | 34,977 |
| 21st Aug 2025 (Thu) | 1.715 | 1.765 | 1.705 | 1.74 | 45,517 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.695 | 1.71 | 33,139 |
| 19th Aug 2025 (Tue) | 1.83 | 1.83 | 1.73 | 1.75 | 46,986 |
| 18th Aug 2025 (Mon) | 1.795 | 1.825 | 1.79 | 1.81 | 102,264 |
| 15th Aug 2025 (Fri) | 1.81 | 1.84 | 1.79 | 1.80 | 63,401 |
| 14th Aug 2025 (Thu) | 1.89 | 1.89 | 1.75 | 1.80 | 242,142 |
| 13th Aug 2025 (Wed) | 1.84 | 1.92 | 1.835 | 1.90 | 86,790 |
| 12th Aug 2025 (Tue) | 1.77 | 1.825 | 1.75 | 1.80 | 89,690 |
| 11th Aug 2025 (Mon) | 1.72 | 1.84 | 1.69 | 1.79 | 76,316 |
| 8th Aug 2025 (Fri) | 1.85 | 1.93 | 1.605 | 1.705 | 135,034 |
| 7th Aug 2025 (Thu) | 2.00 | 2.015 | 1.945 | 1.94 | 131,490 |
| 6th Aug 2025 (Wed) | 2.07 | 2.07 | 1.98 | 1.98 | 30,459 |
| 5th Aug 2025 (Tue) | 2.035 | 2.125 | 2.025 | 2.07 | 27,250 |
| 4th Aug 2025 (Mon) | 1.985 | 2.04 | 1.985 | 2.03 | 25,999 |
| 1st Aug 2025 (Fri) | 2.00 | 2.01 | 1.915 | 1.98 | 43,781 |
| 31st Jul 2025 (Thu) | 2.12 | 2.12 | 2.02 | 2.03 | 29,818 |
| 30th Jul 2025 (Wed) | 2.18 | 2.18 | 2.065 | 2.08 | 45,236 |
| 29th Jul 2025 (Tue) | 2.25 | 2.25 | 2.105 | 2.12 | 73,001 |
| 28th Jul 2025 (Mon) | 2.24 | 2.26 | 2.23 | 2.25 | 33,609 |
| 25th Jul 2025 (Fri) | 2.25 | 2.25 | 2.19 | 2.22 | 28,968 |
| 24th Jul 2025 (Thu) | 2.31 | 2.31 | 2.22 | 2.22 | 45,575 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.345 | 2.295 | 2.33 | 66,775 |
| 22nd Jul 2025 (Tue) | 2.18 | 2.305 | 2.15 | 2.29 | 53,827 |