Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.18 2.18 2.09 2.12 61,216
17th Jul 2025 (Thu) 2.11 2.15 2.11 2.13 67,824
16th Jul 2025 (Wed) 2.20 2.20 2.08 2.13 59,495
15th Jul 2025 (Tue) 2.195 2.22 2.17 2.18 59,535
14th Jul 2025 (Mon) 2.22 2.22 2.15 2.19 62,913
11th Jul 2025 (Fri) 2.32 2.35 2.18 2.19 81,170
10th Jul 2025 (Thu) 2.38 2.395 2.33 2.34 44,999
9th Jul 2025 (Wed) 2.51 2.51 2.38 2.38 56,744
8th Jul 2025 (Tue) 2.46 2.52 2.45 2.51 62,558
7th Jul 2025 (Mon) 2.48 2.54 2.415 2.44 61,348
4th Jul 2025 (Fri) 2.55 2.58 2.47 2.52 59,574
3rd Jul 2025 (Thu) 2.55 2.58 2.47 2.52 59,574
2nd Jul 2025 (Wed) 2.50 2.55 2.40 2.49 69,469
1st Jul 2025 (Tue) 2.55 2.63 2.47 2.61 57,363
30th Jun 2025 (Mon) 2.58 2.64 2.49 2.59 122,076
27th Jun 2025 (Fri) 2.51 2.61 2.43 2.55 106,183
26th Jun 2025 (Thu) 2.49 2.495 2.395 2.47 50,836
25th Jun 2025 (Wed) 2.53 2.60 2.48 2.51 84,851
24th Jun 2025 (Tue) 2.37 2.50 2.34 2.49 29,026
23rd Jun 2025 (Mon) 2.43 2.43 2.23 2.32 46,415
20th Jun 2025 (Fri) 2.23 2.42 2.23 2.40 64,211
19th Jun 2025 (Thu) 2.22 2.26 2.19 2.23 33,129
18th Jun 2025 (Wed) 2.22 2.26 2.19 2.23 33,129
17th Jun 2025 (Tue) 2.29 2.33 2.22 2.24 58,988
16th Jun 2025 (Mon) 2.25 2.31 2.21 2.31 46,392
13th Jun 2025 (Fri) 2.33 2.34 2.23 2.23 34,866
12th Jun 2025 (Thu) 2.43 2.44 2.33 2.35 46,654
11th Jun 2025 (Wed) 2.40 2.50 2.40 2.43 30,311
10th Jun 2025 (Tue) 2.35 2.37 2.275 2.34 38,681
9th Jun 2025 (Mon) 2.37 2.39 2.31 2.35 34,226
6th Jun 2025 (Fri) 2.325 2.355 2.265 2.33 40,370
5th Jun 2025 (Thu) 2.26 2.315 2.26 2.28 14,156
4th Jun 2025 (Wed) 2.33 2.35 2.27 2.29 28,485
3rd Jun 2025 (Tue) 2.20 2.31 2.19 2.30 32,406
2nd Jun 2025 (Mon) 2.23 2.23 2.16 2.19 44,523
30th May 2025 (Fri) 2.25 2.26 2.165 2.21 60,353
29th May 2025 (Thu) 2.22 2.28 2.22 2.25 32,155
28th May 2025 (Wed) 2.25 2.285 2.23 2.25 24,675
27th May 2025 (Tue) 2.265 2.29 2.245 2.255 44,106
26th May 2025 (Mon) 2.22 2.22 2.22 2.22 0
24th May 2025 (Sat) 2.29 2.29 2.225 2.22 43,784
23rd May 2025 (Fri) 2.29 2.29 2.225 2.23 43,784
22nd May 2025 (Thu) 2.33 2.35 2.30 2.32 39,349
21st May 2025 (Wed) 2.47 2.47 2.375 2.39 43,559
20th May 2025 (Tue) 2.42 2.495 2.42 2.475 34,529
FTSE 100 Latest
Value8,992.12
Change19.48