| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.415 | 1.44 | 1.38 | 1.38 | 17,675 |
| 5th Feb 2026 (Thu) | 1.43 | 1.44 | 1.365 | 1.39 | 23,412 |
| 4th Feb 2026 (Wed) | 1.385 | 1.45 | 1.355 | 1.45 | 8,432 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.43 | 1.31 | 1.39 | 27,836 |
| 2nd Feb 2026 (Mon) | 1.43 | 1.475 | 1.425 | 1.45 | 17,530 |
| 30th Jan 2026 (Fri) | 1.445 | 1.465 | 1.42 | 1.45 | 5,243 |
| 29th Jan 2026 (Thu) | 1.44 | 1.46 | 1.42 | 1.45 | 1,871 |
| 28th Jan 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.50 | 21,836 |
| 27th Jan 2026 (Tue) | 1.50 | 1.505 | 1.47 | 1.50 | 22,512 |
| 26th Jan 2026 (Mon) | 1.485 | 1.515 | 1.485 | 1.52 | 10,669 |
| 23rd Jan 2026 (Fri) | 1.46 | 1.49 | 1.46 | 1.48 | 12,577 |
| 22nd Jan 2026 (Thu) | 1.44 | 1.495 | 1.44 | 1.46 | 19,133 |
| 21st Jan 2026 (Wed) | 1.41 | 1.46 | 1.41 | 1.45 | 7,276 |
| 20th Jan 2026 (Tue) | 1.395 | 1.435 | 1.385 | 1.39 | 17,915 |
| 19th Jan 2026 (Mon) | 1.43 | 1.43 | 1.39 | 1.41 | 13,381 |
| 16th Jan 2026 (Fri) | 1.43 | 1.43 | 1.39 | 1.41 | 13,381 |
| 15th Jan 2026 (Thu) | 1.42 | 1.44 | 1.39 | 1.42 | 32,180 |
| 14th Jan 2026 (Wed) | 1.42 | 1.44 | 1.39 | 1.40 | 14,506 |
| 13th Jan 2026 (Tue) | 1.415 | 1.415 | 1.38 | 1.40 | 19,577 |
| 12th Jan 2026 (Mon) | 1.41 | 1.41 | 1.39 | 1.40 | 23,197 |
| 9th Jan 2026 (Fri) | 1.43 | 1.43 | 1.41 | 1.42 | 6,948 |
| 8th Jan 2026 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 12,528 |
| 7th Jan 2026 (Wed) | 1.43 | 1.465 | 1.43 | 1.47 | 16,489 |
| 6th Jan 2026 (Tue) | 1.45 | 1.46 | 1.415 | 1.42 | 27,984 |
| 5th Jan 2026 (Mon) | 1.48 | 1.505 | 1.45 | 1.46 | 51,304 |
| 2nd Jan 2026 (Fri) | 1.51 | 1.51 | 1.43 | 1.45 | 35,790 |
| 1st Jan 2026 (Thu) | 1.50 | 1.525 | 1.49 | 1.51 | 38,330 |
| 31st Dec 2025 (Wed) | 1.50 | 1.525 | 1.49 | 1.51 | 38,330 |
| 30th Dec 2025 (Tue) | 1.54 | 1.54 | 1.50 | 1.50 | 42,214 |
| 29th Dec 2025 (Mon) | 1.55 | 1.56 | 1.53 | 1.54 | 19,517 |
| 26th Dec 2025 (Fri) | 1.54 | 1.565 | 1.525 | 1.55 | 25,478 |
| 25th Dec 2025 (Thu) | 1.485 | 1.545 | 1.48 | 1.53 | 27,112 |
| 24th Dec 2025 (Wed) | 1.485 | 1.545 | 1.48 | 1.53 | 27,112 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.50 | 1.445 | 1.46 | 43,047 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.52 | 1.46 | 1.51 | 7,500 |
| 19th Dec 2025 (Fri) | 1.545 | 1.545 | 1.44 | 1.45 | 46,635 |
| 18th Dec 2025 (Thu) | 1.55 | 1.585 | 1.53 | 1.53 | 28,438 |
| 17th Dec 2025 (Wed) | 1.54 | 1.575 | 1.53 | 1.54 | 29,165 |
| 16th Dec 2025 (Tue) | 1.52 | 1.58 | 1.43 | 1.56 | 28,658 |
| 15th Dec 2025 (Mon) | 1.61 | 1.61 | 1.51 | 1.54 | 36,910 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.61 | 40,897 |
| 11th Dec 2025 (Thu) | 1.55 | 1.68 | 1.55 | 1.68 | 26,115 |
| 10th Dec 2025 (Wed) | 1.62 | 1.65 | 1.525 | 1.56 | 72,855 |
| 9th Dec 2025 (Tue) | 1.585 | 1.64 | 1.585 | 1.62 | 17,111 |
| 8th Dec 2025 (Mon) | 1.60 | 1.635 | 1.59 | 1.60 | 14,141 |