Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.851 0.9049 0.8367 0.9013 18,991
2nd Apr 2026 (Thu) 0.851 0.9049 0.8367 0.9013 18,991
1st Apr 2026 (Wed) 0.8647 0.9124 0.8605 0.8716 44,522
31st Mar 2026 (Tue) 0.8018 0.90 0.8018 0.8699 24,542
30th Mar 2026 (Mon) 0.7901 0.8376 0.7854 0.8242 52,264
27th Mar 2026 (Fri) 0.8575 0.8575 0.80 0.8108 40,572
26th Mar 2026 (Thu) 0.816 0.886 0.8046 0.8453 66,600
25th Mar 2026 (Wed) 0.8201 0.8696 0.8201 0.83 36,560
24th Mar 2026 (Tue) 0.8805 0.8806 0.822 0.819 19,113
23rd Mar 2026 (Mon) 0.8329 0.927 0.8241 0.9128 17,384
20th Mar 2026 (Fri) 0.8142 0.8775 0.76 0.8347 34,325
19th Mar 2026 (Thu) 0.776 0.8205 0.7543 0.8143 14,385
18th Mar 2026 (Wed) 0.7227 0.7764 0.696 0.7665 53,385
17th Mar 2026 (Tue) 0.7705 0.7853 0.7362 0.7471 82,062
16th Mar 2026 (Mon) 0.8196 0.823 0.7831 0.7778 24,176
13th Mar 2026 (Fri) 0.8289 0.84 0.7961 0.8076 33,921
12th Mar 2026 (Thu) 0.8286 0.87 0.7972 0.815 27,302
11th Mar 2026 (Wed) 0.8805 0.9093 0.8216 0.8245 30,595
10th Mar 2026 (Tue) 0.93 0.93 0.8604 0.8704 22,703
9th Mar 2026 (Mon) 0.97 0.9939 0.9169 0.9498 9,834
6th Mar 2026 (Fri) 0.96 0.97 0.943 0.9622 5,027
5th Mar 2026 (Thu) 1.02 1.03 0.9509 0.9606 3,868
4th Mar 2026 (Wed) 1.03 1.045 1.005 1.02 58,289
3rd Mar 2026 (Tue) 0.9305 1.00 0.9305 0.9931 15,013
2nd Mar 2026 (Mon) 0.94 0.99 0.92 0.9343 20,426
27th Feb 2026 (Fri) 1.10 1.10 0.89 0.9501 95,502
26th Feb 2026 (Thu) 1.245 1.285 1.23 1.24 101,267
25th Feb 2026 (Wed) 1.32 1.32 1.27 1.27 0
24th Feb 2026 (Tue) 1.32 1.32 1.24 1.24 0
23rd Feb 2026 (Mon) 1.32 1.32 1.225 1.24 31,727
20th Feb 2026 (Fri) 1.28 1.36 1.27 1.30 40,322
19th Feb 2026 (Thu) 1.19 1.30 1.175 1.29 84,544
18th Feb 2026 (Wed) 1.22 1.23 1.18 1.18 23,012
17th Feb 2026 (Tue) 1.26 1.26 1.21 1.22 9,646
16th Feb 2026 (Mon) 1.225 1.29 1.20 1.28 20,141
13th Feb 2026 (Fri) 1.225 1.29 1.20 1.28 20,141
12th Feb 2026 (Thu) 1.29 1.33 1.215 1.22 10,600
11th Feb 2026 (Wed) 1.385 1.385 1.265 1.27 19,237
10th Feb 2026 (Tue) 1.37 1.405 1.36 1.40 45,113
9th Feb 2026 (Mon) 1.375 1.38 1.33 1.38 14,431
6th Feb 2026 (Fri) 1.415 1.44 1.38 1.38 17,675
FTSE 100 Latest
Value10,436.29
Change71.50