| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.719 | 23.8625 | 23.719 | 23.8625 | 0 |
| 2nd Apr 2026 (Thu) | 23.719 | 23.8625 | 23.719 | 23.8625 | 0 |
| 1st Apr 2026 (Wed) | 23.719 | 23.9206 | 23.719 | 23.9206 | 0 |
| 31st Mar 2026 (Tue) | 23.719 | 23.7294 | 23.719 | 23.7294 | 0 |
| 30th Mar 2026 (Mon) | 23.719 | 23.719 | 23.087 | 23.087 | 0 |
| 27th Mar 2026 (Fri) | 23.719 | 23.719 | 23.363 | 23.363 | 0 |
| 26th Mar 2026 (Thu) | 23.719 | 23.719 | 23.718 | 23.718 | 0 |
| 25th Mar 2026 (Wed) | 23.719 | 24.1057 | 23.719 | 24.1057 | 0 |
| 24th Mar 2026 (Tue) | 23.719 | 23.9419 | 23.719 | 23.9419 | 0 |
| 23rd Mar 2026 (Mon) | 23.719 | 24.0973 | 23.719 | 24.0973 | 0 |
| 20th Mar 2026 (Fri) | 23.719 | 23.719 | 23.719 | 23.7618 | 0 |
| 19th Mar 2026 (Thu) | 25.40 | 25.40 | 24.2001 | 24.2001 | 0 |
| 18th Mar 2026 (Wed) | 25.40 | 25.40 | 24.2531 | 24.2531 | 0 |
| 17th Mar 2026 (Tue) | 25.40 | 25.40 | 24.6143 | 24.6143 | 0 |
| 16th Mar 2026 (Mon) | 25.40 | 25.40 | 24.4686 | 24.4686 | 0 |
| 13th Mar 2026 (Fri) | 25.40 | 25.40 | 24.0954 | 24.0954 | 0 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 24.1441 | 24.1441 | 0 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 24.6149 | 24.6149 | 0 |
| 10th Mar 2026 (Tue) | 25.40 | 25.40 | 24.6027 | 24.6027 | 0 |
| 9th Mar 2026 (Mon) | 25.40 | 25.40 | 24.7457 | 24.7457 | 0 |
| 6th Mar 2026 (Fri) | 25.40 | 25.40 | 24.5791 | 24.5791 | 0 |
| 5th Mar 2026 (Thu) | 25.40 | 25.40 | 24.9062 | 24.9062 | 0 |
| 4th Mar 2026 (Wed) | 25.40 | 25.40 | 25.1169 | 25.1169 | 0 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.40 | 24.9517 | 24.9517 | 0 |
| 2nd Mar 2026 (Mon) | 25.40 | 25.40 | 25.3287 | 25.3287 | 0 |
| 27th Feb 2026 (Fri) | 25.40 | 25.40 | 25.3097 | 25.3097 | 0 |
| 26th Feb 2026 (Thu) | 25.40 | 25.40 | 25.2762 | 25.2762 | 0 |
| 25th Feb 2026 (Wed) | 25.40 | 25.40 | 25.24 | 25.24 | 0 |
| 24th Feb 2026 (Tue) | 25.40 | 25.40 | 25.1335 | 25.1335 | 0 |
| 23rd Feb 2026 (Mon) | 25.40 | 25.40 | 24.8845 | 24.8845 | 0 |
| 20th Feb 2026 (Fri) | 25.40 | 25.41 | 25.37 | 25.3471 | 301 |
| 19th Feb 2026 (Thu) | 25.189 | 25.189 | 25.1148 | 25.1148 | 0 |
| 18th Feb 2026 (Wed) | 25.189 | 25.189 | 25.189 | 25.2573 | 10 |
| 17th Feb 2026 (Tue) | 25.0515 | 25.0515 | 25.0515 | 25.0515 | 0 |
| 16th Feb 2026 (Mon) | 25.0137 | 25.0137 | 25.0137 | 25.0137 | 0 |