Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 45.035 | 45.035 | 44.10 | 44.47 | 96,339 |
17th Jul 2025 (Thu) | 45.01 | 45.50 | 44.85 | 44.87 | 126,121 |
16th Jul 2025 (Wed) | 44.28 | 44.845 | 44.19 | 44.81 | 79,757 |
15th Jul 2025 (Tue) | 45.53 | 45.75 | 44.04 | 44.06 | 91,744 |
14th Jul 2025 (Mon) | 44.80 | 45.89 | 44.79 | 45.58 | 69,507 |
11th Jul 2025 (Fri) | 45.01 | 45.40 | 44.77 | 44.86 | 83,353 |
10th Jul 2025 (Thu) | 44.15 | 45.305 | 43.90 | 45.17 | 134,985 |
9th Jul 2025 (Wed) | 43.52 | 44.07 | 43.22 | 44.07 | 178,776 |
8th Jul 2025 (Tue) | 43.82 | 44.34 | 43.485 | 43.51 | 183,801 |
7th Jul 2025 (Mon) | 46.17 | 46.17 | 43.39 | 44.16 | 315,290 |
4th Jul 2025 (Fri) | 44.405 | 48.73 | 44.22 | 46.15 | 556,814 |
3rd Jul 2025 (Thu) | 44.405 | 48.73 | 44.22 | 46.15 | 556,814 |
2nd Jul 2025 (Wed) | 43.535 | 44.43 | 43.535 | 44.30 | 168,182 |
1st Jul 2025 (Tue) | 44.105 | 44.365 | 43.32 | 43.62 | 251,698 |
30th Jun 2025 (Mon) | 43.855 | 44.45 | 43.485 | 44.075 | 141,947 |
27th Jun 2025 (Fri) | 42.75 | 44.02 | 42.75 | 43.67 | 132,795 |
26th Jun 2025 (Thu) | 43.385 | 43.405 | 42.70 | 43.09 | 184,735 |
25th Jun 2025 (Wed) | 45.60 | 45.615 | 43.435 | 43.53 | 209,289 |
24th Jun 2025 (Tue) | 44.46 | 46.13 | 43.99 | 45.72 | 310,116 |
23rd Jun 2025 (Mon) | 49.43 | 49.62 | 43.10 | 43.37 | 728,214 |
20th Jun 2025 (Fri) | 40.88 | 41.01 | 39.86 | 40.37 | 177,658 |
19th Jun 2025 (Thu) | 41.14 | 41.70 | 40.685 | 40.74 | 140,477 |
18th Jun 2025 (Wed) | 41.14 | 41.70 | 40.685 | 40.74 | 140,477 |
17th Jun 2025 (Tue) | 41.50 | 42.06 | 41.15 | 41.355 | 132,743 |
16th Jun 2025 (Mon) | 41.77 | 42.04 | 41.56 | 41.75 | 128,909 |
13th Jun 2025 (Fri) | 41.46 | 41.73 | 41.03 | 41.59 | 122,989 |
12th Jun 2025 (Thu) | 41.60 | 42.09 | 41.51 | 41.78 | 126,366 |
11th Jun 2025 (Wed) | 42.51 | 42.61 | 41.32 | 41.43 | 154,743 |
10th Jun 2025 (Tue) | 43.25 | 43.47 | 42.35 | 42.52 | 106,506 |
9th Jun 2025 (Mon) | 42.95 | 43.28 | 42.41 | 42.92 | 192,529 |
6th Jun 2025 (Fri) | 42.79 | 43.04 | 42.35 | 43.03 | 168,356 |
5th Jun 2025 (Thu) | 42.17 | 42.60 | 42.06 | 42.37 | 92,265 |
4th Jun 2025 (Wed) | 42.67 | 43.00 | 42.20 | 42.22 | 127,388 |
3rd Jun 2025 (Tue) | 42.83 | 43.53 | 42.24 | 42.67 | 188,564 |
2nd Jun 2025 (Mon) | 43.23 | 43.83 | 42.41 | 42.88 | 191,225 |
30th May 2025 (Fri) | 42.53 | 43.11 | 42.22 | 43.04 | 179,380 |
29th May 2025 (Thu) | 42.56 | 42.80 | 42.22 | 42.60 | 147,555 |
28th May 2025 (Wed) | 43.57 | 43.67 | 42.40 | 42.69 | 196,240 |
27th May 2025 (Tue) | 42.93 | 43.30 | 42.57 | 43.08 | 262,688 |
26th May 2025 (Mon) | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
24th May 2025 (Sat) | 42.35 | 42.65 | 42.27 | 42.39 | 200,953 |
23rd May 2025 (Fri) | 42.35 | 42.65 | 42.27 | 42.41 | 200,953 |
22nd May 2025 (Thu) | 43.82 | 43.82 | 42.77 | 43.01 | 197,177 |
21st May 2025 (Wed) | 44.22 | 44.34 | 43.64 | 43.80 | 253,315 |
20th May 2025 (Tue) | 44.85 | 44.85 | 43.89 | 44.56 | 272,793 |