| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.46 | 43.91 | 43.38 | 43.88 | 77,473 |
| 2nd Apr 2026 (Thu) | 43.46 | 43.91 | 43.38 | 43.88 | 77,473 |
| 1st Apr 2026 (Wed) | 43.10 | 44.18 | 43.10 | 44.04 | 131,722 |
| 31st Mar 2026 (Tue) | 42.67 | 43.15 | 42.43 | 42.89 | 55,138 |
| 30th Mar 2026 (Mon) | 41.70 | 42.22 | 41.64 | 41.95 | 60,151 |
| 27th Mar 2026 (Fri) | 42.55 | 42.58 | 41.505 | 41.53 | 70,339 |
| 26th Mar 2026 (Thu) | 42.53 | 43.19 | 42.33 | 42.36 | 91,500 |
| 25th Mar 2026 (Wed) | 42.00 | 43.46 | 42.00 | 42.785 | 88,732 |
| 24th Mar 2026 (Tue) | 41.16 | 41.84 | 40.87 | 41.57 | 81,397 |
| 23rd Mar 2026 (Mon) | 41.62 | 42.20 | 41.40 | 41.41 | 39,726 |
| 20th Mar 2026 (Fri) | 41.46 | 41.72 | 40.92 | 41.27 | 70,878 |
| 19th Mar 2026 (Thu) | 41.14 | 41.62 | 40.91 | 41.26 | 73,095 |
| 18th Mar 2026 (Wed) | 41.45 | 41.88 | 41.02 | 41.26 | 61,612 |
| 17th Mar 2026 (Tue) | 41.50 | 42.13 | 41.43 | 41.83 | 99,953 |
| 16th Mar 2026 (Mon) | 41.50 | 41.58 | 40.975 | 41.07 | 102,000 |
| 13th Mar 2026 (Fri) | 41.665 | 41.715 | 40.55 | 41.24 | 61,802 |
| 12th Mar 2026 (Thu) | 41.26 | 41.39 | 40.54 | 41.17 | 80,504 |
| 11th Mar 2026 (Wed) | 41.25 | 41.83 | 41.10 | 41.75 | 66,626 |
| 10th Mar 2026 (Tue) | 42.38 | 42.65 | 41.17 | 41.29 | 62,717 |
| 9th Mar 2026 (Mon) | 41.34 | 42.45 | 40.72 | 42.37 | 70,955 |
| 6th Mar 2026 (Fri) | 40.39 | 41.61 | 40.28 | 41.545 | 24,529 |
| 5th Mar 2026 (Thu) | 41.25 | 41.30 | 40.50 | 41.28 | 45,703 |
| 4th Mar 2026 (Wed) | 41.11 | 41.80 | 40.74 | 41.69 | 142,143 |
| 3rd Mar 2026 (Tue) | 40.64 | 41.16 | 40.22 | 40.74 | 34,357 |
| 2nd Mar 2026 (Mon) | 41.905 | 43.05 | 39.71 | 41.03 | 198,354 |
| 27th Feb 2026 (Fri) | 44.05 | 44.88 | 43.55 | 44.06 | 119,603 |
| 26th Feb 2026 (Thu) | 44.62 | 44.77 | 44.26 | 44.28 | 94,653 |
| 25th Feb 2026 (Wed) | 43.515 | 44.75 | 43.515 | 44.75 | 0 |
| 24th Feb 2026 (Tue) | 43.515 | 44.01 | 43.515 | 44.01 | 0 |
| 23rd Feb 2026 (Mon) | 43.515 | 44.415 | 43.46 | 44.01 | 122,560 |
| 20th Feb 2026 (Fri) | 44.09 | 44.29 | 43.47 | 43.63 | 108,320 |
| 19th Feb 2026 (Thu) | 44.11 | 44.625 | 43.87 | 44.16 | 128,383 |
| 18th Feb 2026 (Wed) | 43.77 | 44.64 | 43.23 | 44.47 | 182,583 |
| 17th Feb 2026 (Tue) | 44.10 | 44.54 | 43.50 | 44.08 | 88,832 |
| 16th Feb 2026 (Mon) | 43.00 | 44.03 | 43.00 | 43.92 | 61,411 |
| 13th Feb 2026 (Fri) | 43.00 | 44.03 | 43.00 | 43.92 | 61,411 |
| 12th Feb 2026 (Thu) | 42.97 | 43.50 | 42.40 | 42.70 | 48,683 |
| 11th Feb 2026 (Wed) | 43.295 | 43.78 | 40.98 | 42.94 | 213,285 |
| 10th Feb 2026 (Tue) | 44.11 | 44.28 | 42.93 | 42.98 | 117,696 |
| 9th Feb 2026 (Mon) | 44.02 | 44.02 | 43.46 | 43.95 | 102,336 |
| 6th Feb 2026 (Fri) | 43.00 | 44.20 | 43.00 | 43.90 | 144,039 |