| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.62 | 41.62 | 40.67 | 40.88 | 145,430 |
| 11th Dec 2025 (Thu) | 41.16 | 41.785 | 40.83 | 41.39 | 131,683 |
| 10th Dec 2025 (Wed) | 42.20 | 42.23 | 41.04 | 41.07 | 114,259 |
| 9th Dec 2025 (Tue) | 42.38 | 42.705 | 41.53 | 41.87 | 165,300 |
| 8th Dec 2025 (Mon) | 44.45 | 44.52 | 41.88 | 42.17 | 201,075 |
| 5th Dec 2025 (Fri) | 44.43 | 44.49 | 44.00 | 44.36 | 155,048 |
| 4th Dec 2025 (Thu) | 44.16 | 44.755 | 44.02 | 44.37 | 115,273 |
| 3rd Dec 2025 (Wed) | 43.75 | 44.47 | 43.68 | 44.01 | 124,812 |
| 2nd Dec 2025 (Tue) | 43.85 | 43.95 | 43.02 | 43.44 | 75,341 |
| 1st Dec 2025 (Mon) | 43.68 | 44.10 | 43.33 | 43.43 | 114,095 |
| 28th Nov 2025 (Fri) | 44.78 | 44.87 | 44.105 | 44.17 | 81,334 |
| 27th Nov 2025 (Thu) | 43.04 | 44.435 | 43.04 | 44.21 | 102,507 |
| 26th Nov 2025 (Wed) | 43.04 | 44.435 | 43.04 | 44.21 | 128,323 |
| 25th Nov 2025 (Tue) | 42.55 | 43.57 | 42.55 | 43.13 | 170,633 |
| 24th Nov 2025 (Mon) | 42.37 | 42.92 | 42.17 | 42.25 | 215,977 |
| 21st Nov 2025 (Fri) | 42.15 | 42.84 | 41.84 | 42.51 | 32,042 |
| 20th Nov 2025 (Thu) | 42.415 | 42.43 | 42.405 | 42.14 | 610 |
| 19th Nov 2025 (Wed) | 42.99 | 42.99 | 41.68 | 42.14 | 63,011 |
| 18th Nov 2025 (Tue) | 42.09 | 42.72 | 42.07 | 42.65 | 46,516 |
| 17th Nov 2025 (Mon) | 41.92 | 43.13 | 41.88 | 42.42 | 83,777 |
| 14th Nov 2025 (Fri) | 41.65 | 42.58 | 41.51 | 41.65 | 119,169 |
| 13th Nov 2025 (Thu) | 43.145 | 43.68 | 42.19 | 42.35 | 72,873 |
| 12th Nov 2025 (Wed) | 42.93 | 43.68 | 42.64 | 43.59 | 116,678 |
| 11th Nov 2025 (Tue) | 41.445 | 43.215 | 41.445 | 42.975 | 194,370 |
| 10th Nov 2025 (Mon) | 41.045 | 41.525 | 39.87 | 41.41 | 72,002 |
| 7th Nov 2025 (Fri) | 40.50 | 40.83 | 39.935 | 40.81 | 73,828 |
| 6th Nov 2025 (Thu) | 40.09 | 41.205 | 40.09 | 40.80 | 101,824 |
| 5th Nov 2025 (Wed) | 39.50 | 41.45 | 38.23 | 40.37 | 247,985 |
| 4th Nov 2025 (Tue) | 37.415 | 38.06 | 37.415 | 38.06 | 0 |
| 3rd Nov 2025 (Mon) | 37.415 | 38.41 | 36.00 | 38.06 | 228,128 |
| 31st Oct 2025 (Fri) | 38.50 | 38.92 | 38.25 | 38.67 | 103,995 |
| 30th Oct 2025 (Thu) | 39.44 | 39.72 | 38.925 | 38.94 | 61,474 |
| 29th Oct 2025 (Wed) | 40.01 | 40.24 | 39.39 | 39.43 | 81,181 |
| 28th Oct 2025 (Tue) | 40.15 | 40.61 | 39.50 | 40.075 | 101,637 |
| 27th Oct 2025 (Mon) | 39.05 | 40.02 | 39.05 | 39.99 | 111,133 |
| 24th Oct 2025 (Fri) | 38.09 | 39.14 | 37.92 | 38.72 | 150,033 |
| 23rd Oct 2025 (Thu) | 36.09 | 38.33 | 36.08 | 38.05 | 260,609 |
| 22nd Oct 2025 (Wed) | 35.955 | 36.445 | 35.44 | 36.08 | 127,354 |
| 21st Oct 2025 (Tue) | 35.07 | 36.13 | 34.63 | 36.13 | 381,537 |
| 20th Oct 2025 (Mon) | 35.54 | 36.16 | 33.755 | 34.54 | 634,805 |
| 17th Oct 2025 (Fri) | 39.25 | 39.55 | 38.63 | 39.25 | 103,648 |
| 16th Oct 2025 (Thu) | 39.99 | 39.99 | 39.08 | 39.21 | 87,346 |
| 15th Oct 2025 (Wed) | 39.605 | 40.54 | 39.47 | 40.03 | 65,411 |
| 14th Oct 2025 (Tue) | 38.45 | 39.89 | 38.18 | 39.51 | 141,018 |