| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.30 | 40.48 | 39.88 | 40.10 | 100,241 |
| 18th Sep 2025 (Thu) | 40.45 | 40.50 | 40.03 | 40.45 | 117,784 |
| 17th Sep 2025 (Wed) | 39.365 | 40.775 | 39.365 | 40.44 | 86,764 |
| 16th Sep 2025 (Tue) | 39.05 | 39.56 | 38.64 | 39.14 | 109,581 |
| 15th Sep 2025 (Mon) | 38.83 | 39.08 | 38.365 | 39.01 | 161,978 |
| 12th Sep 2025 (Fri) | 38.90 | 39.27 | 38.78 | 39.15 | 154,423 |
| 11th Sep 2025 (Thu) | 37.65 | 39.08 | 37.65 | 39.07 | 118,733 |
| 10th Sep 2025 (Wed) | 38.195 | 38.48 | 37.58 | 37.70 | 115,105 |
| 9th Sep 2025 (Tue) | 37.84 | 38.37 | 36.85 | 38.28 | 69,756 |
| 8th Sep 2025 (Mon) | 37.52 | 37.75 | 37.26 | 37.69 | 118,525 |
| 5th Sep 2025 (Fri) | 37.60 | 37.92 | 37.27 | 37.88 | 120,562 |
| 4th Sep 2025 (Thu) | 37.30 | 37.62 | 36.78 | 37.38 | 109,214 |
| 3rd Sep 2025 (Wed) | 37.15 | 37.60 | 36.70 | 36.96 | 125,367 |
| 2nd Sep 2025 (Tue) | 37.30 | 37.86 | 36.24 | 37.18 | 255,018 |
| 1st Sep 2025 (Mon) | 37.865 | 37.865 | 37.25 | 37.42 | 94,056 |
| 29th Aug 2025 (Fri) | 37.865 | 37.865 | 37.25 | 37.42 | 94,056 |
| 28th Aug 2025 (Thu) | 38.41 | 38.41 | 37.64 | 37.90 | 166,527 |
| 27th Aug 2025 (Wed) | 38.50 | 38.93 | 38.45 | 38.51 | 80,352 |
| 26th Aug 2025 (Tue) | 38.15 | 38.39 | 38.02 | 38.34 | 92,867 |
| 25th Aug 2025 (Mon) | 38.47 | 38.60 | 37.71 | 37.90 | 62,136 |
| 22nd Aug 2025 (Fri) | 38.74 | 38.74 | 38.34 | 38.63 | 61,144 |
| 21st Aug 2025 (Thu) | 37.87 | 38.77 | 37.87 | 38.71 | 153,213 |
| 20th Aug 2025 (Wed) | 37.76 | 38.025 | 37.74 | 37.86 | 73,766 |
| 19th Aug 2025 (Tue) | 37.87 | 38.19 | 37.515 | 37.52 | 140,098 |
| 18th Aug 2025 (Mon) | 38.00 | 38.62 | 37.68 | 37.76 | 134,881 |
| 15th Aug 2025 (Fri) | 38.78 | 38.78 | 37.98 | 38.31 | 97,661 |
| 14th Aug 2025 (Thu) | 38.01 | 38.74 | 38.01 | 38.47 | 129,178 |
| 13th Aug 2025 (Wed) | 38.00 | 38.78 | 37.89 | 38.49 | 130,923 |
| 12th Aug 2025 (Tue) | 37.62 | 37.96 | 37.01 | 37.95 | 226,602 |
| 11th Aug 2025 (Mon) | 37.585 | 38.10 | 37.27 | 37.41 | 100,323 |
| 8th Aug 2025 (Fri) | 37.18 | 37.90 | 37.18 | 37.72 | 92,074 |
| 7th Aug 2025 (Thu) | 37.68 | 37.68 | 37.20 | 37.39 | 130,155 |
| 6th Aug 2025 (Wed) | 37.52 | 37.74 | 36.855 | 37.71 | 131,655 |
| 5th Aug 2025 (Tue) | 36.50 | 37.56 | 36.49 | 37.46 | 200,284 |
| 4th Aug 2025 (Mon) | 37.49 | 37.49 | 36.47 | 36.81 | 261,359 |
| 1st Aug 2025 (Fri) | 36.06 | 38.09 | 35.96 | 37.26 | 277,254 |
| 31st Jul 2025 (Thu) | 36.56 | 37.63 | 36.13 | 36.22 | 219,433 |
| 30th Jul 2025 (Wed) | 37.135 | 37.97 | 36.85 | 36.855 | 432,895 |
| 29th Jul 2025 (Tue) | 38.26 | 38.47 | 36.815 | 36.94 | 1,294,492 |
| 28th Jul 2025 (Mon) | 45.74 | 46.38 | 44.14 | 44.39 | 480,315 |
| 25th Jul 2025 (Fri) | 44.88 | 45.72 | 44.88 | 45.60 | 277,470 |
| 24th Jul 2025 (Thu) | 45.49 | 45.73 | 44.74 | 44.79 | 164,716 |
| 23rd Jul 2025 (Wed) | 44.41 | 45.50 | 44.27 | 45.40 | 185,739 |
| 22nd Jul 2025 (Tue) | 44.26 | 44.82 | 43.93 | 44.47 | 140,838 |