| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 44.20 | 43.00 | 43.90 | 144,039 |
| 5th Feb 2026 (Thu) | 42.75 | 43.70 | 42.18 | 42.37 | 74,392 |
| 4th Feb 2026 (Wed) | 42.89 | 43.385 | 42.22 | 42.65 | 41,482 |
| 3rd Feb 2026 (Tue) | 42.625 | 43.48 | 42.31 | 42.59 | 50,115 |
| 2nd Feb 2026 (Mon) | 41.85 | 42.825 | 40.59 | 42.81 | 152,196 |
| 30th Jan 2026 (Fri) | 42.34 | 42.34 | 40.76 | 41.36 | 44,666 |
| 29th Jan 2026 (Thu) | 42.74 | 43.28 | 41.94 | 42.28 | 11,203 |
| 28th Jan 2026 (Wed) | 43.11 | 43.58 | 42.34 | 43.74 | 122,058 |
| 27th Jan 2026 (Tue) | 43.88 | 44.82 | 43.24 | 43.74 | 94,802 |
| 26th Jan 2026 (Mon) | 44.42 | 44.92 | 43.55 | 43.61 | 67,375 |
| 23rd Jan 2026 (Fri) | 44.90 | 45.35 | 44.13 | 44.27 | 81,457 |
| 22nd Jan 2026 (Thu) | 44.83 | 45.03 | 44.12 | 44.50 | 148,072 |
| 21st Jan 2026 (Wed) | 43.765 | 45.39 | 43.765 | 44.81 | 62,845 |
| 20th Jan 2026 (Tue) | 43.64 | 44.25 | 43.51 | 43.78 | 85,519 |
| 19th Jan 2026 (Mon) | 45.52 | 45.52 | 43.62 | 43.96 | 126,993 |
| 16th Jan 2026 (Fri) | 45.52 | 45.52 | 43.62 | 43.96 | 126,993 |
| 15th Jan 2026 (Thu) | 45.365 | 45.75 | 45.165 | 45.44 | 105,134 |
| 14th Jan 2026 (Wed) | 44.39 | 45.33 | 44.38 | 45.23 | 78,238 |
| 13th Jan 2026 (Tue) | 43.945 | 45.00 | 43.79 | 44.06 | 117,222 |
| 12th Jan 2026 (Mon) | 42.55 | 45.05 | 42.05 | 44.06 | 192,796 |
| 9th Jan 2026 (Fri) | 44.24 | 45.42 | 43.91 | 44.04 | 113,890 |
| 8th Jan 2026 (Thu) | 45.62 | 45.84 | 43.28 | 44.15 | 173,622 |
| 7th Jan 2026 (Wed) | 44.30 | 46.31 | 44.30 | 46.19 | 166,784 |
| 6th Jan 2026 (Tue) | 42.30 | 43.925 | 42.30 | 43.68 | 134,819 |
| 5th Jan 2026 (Mon) | 42.98 | 43.42 | 41.97 | 42.40 | 142,396 |
| 2nd Jan 2026 (Fri) | 43.52 | 43.725 | 43.04 | 43.58 | 124,320 |
| 1st Jan 2026 (Thu) | 44.02 | 44.22 | 43.53 | 43.83 | 127,987 |
| 31st Dec 2025 (Wed) | 44.02 | 44.22 | 43.53 | 43.83 | 127,987 |
| 30th Dec 2025 (Tue) | 45.22 | 45.36 | 44.02 | 44.04 | 130,966 |
| 29th Dec 2025 (Mon) | 45.97 | 46.27 | 45.32 | 45.37 | 103,063 |
| 26th Dec 2025 (Fri) | 46.67 | 46.92 | 45.99 | 46.24 | 112,896 |
| 25th Dec 2025 (Thu) | 46.85 | 46.93 | 46.35 | 46.51 | 105,744 |
| 24th Dec 2025 (Wed) | 46.85 | 46.93 | 46.35 | 46.51 | 105,744 |
| 23rd Dec 2025 (Tue) | 46.76 | 47.22 | 45.97 | 46.61 | 217,618 |
| 22nd Dec 2025 (Mon) | 44.31 | 46.24 | 44.24 | 46.19 | 111,419 |
| 19th Dec 2025 (Fri) | 42.87 | 44.54 | 42.73 | 44.30 | 136,177 |
| 18th Dec 2025 (Thu) | 42.05 | 43.10 | 42.05 | 42.57 | 124,759 |
| 17th Dec 2025 (Wed) | 41.62 | 42.03 | 41.62 | 42.00 | 142,693 |
| 16th Dec 2025 (Tue) | 41.155 | 41.765 | 40.845 | 41.60 | 82,414 |
| 15th Dec 2025 (Mon) | 41.44 | 42.09 | 41.20 | 41.38 | 199,863 |
| 12th Dec 2025 (Fri) | 41.62 | 41.62 | 40.67 | 40.88 | 145,430 |
| 11th Dec 2025 (Thu) | 41.16 | 41.785 | 40.83 | 41.39 | 131,683 |
| 10th Dec 2025 (Wed) | 42.20 | 42.23 | 41.04 | 41.07 | 114,259 |
| 9th Dec 2025 (Tue) | 42.38 | 42.705 | 41.53 | 41.87 | 165,300 |
| 8th Dec 2025 (Mon) | 44.45 | 44.52 | 41.88 | 42.17 | 201,075 |