| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.72 | 487 |
| 5th Feb 2026 (Thu) | 97.73 | 98.75 | 97.73 | 98.75 | 0 |
| 4th Feb 2026 (Wed) | 97.73 | 97.73 | 97.73 | 98.00 | 220 |
| 3rd Feb 2026 (Tue) | 97.47 | 97.55 | 97.47 | 97.55 | 49 |
| 2nd Feb 2026 (Mon) | 97.47 | 97.47 | 96.35 | 96.35 | 0 |
| 30th Jan 2026 (Fri) | 97.47 | 102.1201 | 97.47 | 102.1201 | 0 |
| 29th Jan 2026 (Thu) | 97.47 | 97.99 | 97.47 | 97.99 | 84 |
| 28th Jan 2026 (Wed) | 97.47 | 99.95 | 97.47 | 99.95 | 80 |
| 27th Jan 2026 (Tue) | 97.47 | 99.95 | 97.47 | 99.95 | 44 |
| 26th Jan 2026 (Mon) | 97.47 | 101.89 | 97.47 | 101.89 | 7 |
| 23rd Jan 2026 (Fri) | 97.47 | 97.47 | 97.10 | 97.10 | 0 |
| 22nd Jan 2026 (Thu) | 97.47 | 98.50 | 97.47 | 98.50 | 0 |
| 21st Jan 2026 (Wed) | 97.47 | 97.50 | 97.45 | 98.2601 | 475 |
| 20th Jan 2026 (Tue) | 89.00 | 89.90 | 89.00 | 89.90 | 0 |
| 19th Jan 2026 (Mon) | 89.00 | 89.00 | 87.99 | 87.99 | 0 |
| 16th Jan 2026 (Fri) | 89.00 | 89.00 | 87.99 | 87.99 | 0 |
| 15th Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 88.60 | 100 |
| 14th Jan 2026 (Wed) | 89.09 | 89.09 | 89.09 | 89.10 | 0 |
| 13th Jan 2026 (Tue) | 92.47 | 92.47 | 91.12 | 91.12 | 52 |
| 12th Jan 2026 (Mon) | 92.47 | 92.47 | 90.79 | 91.12 | 95 |
| 9th Jan 2026 (Fri) | 95.49 | 95.49 | 90.95 | 90.95 | 44 |
| 8th Jan 2026 (Thu) | 95.49 | 95.49 | 92.86 | 93.86 | 802 |
| 7th Jan 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 163 |
| 6th Jan 2026 (Tue) | 94.69 | 94.69 | 93.60 | 93.6001 | 312 |
| 5th Jan 2026 (Mon) | 94.17 | 94.17 | 94.17 | 95.79 | 200 |
| 2nd Jan 2026 (Fri) | 99.11 | 99.11 | 99.11 | 99.10 | 144 |
| 1st Jan 2026 (Thu) | 98.01 | 99.65 | 98.01 | 99.65 | 0 |
| 31st Dec 2025 (Wed) | 98.01 | 99.65 | 98.01 | 99.65 | 0 |
| 30th Dec 2025 (Tue) | 98.01 | 102.68 | 98.01 | 102.68 | 19 |
| 29th Dec 2025 (Mon) | 98.01 | 98.01 | 98.01 | 101.18 | 184 |
| 26th Dec 2025 (Fri) | 100.81 | 100.81 | 98.61 | 98.61 | 0 |
| 25th Dec 2025 (Thu) | 100.81 | 100.81 | 99.13 | 99.13 | 0 |
| 24th Dec 2025 (Wed) | 100.81 | 100.81 | 99.13 | 99.13 | 0 |
| 23rd Dec 2025 (Tue) | 100.81 | 100.81 | 99.71 | 100.85 | 551 |
| 22nd Dec 2025 (Mon) | 95.55 | 98.935 | 95.55 | 98.935 | 1 |
| 19th Dec 2025 (Fri) | 95.55 | 98.57 | 95.55 | 98.57 | 5 |
| 18th Dec 2025 (Thu) | 95.55 | 99.09 | 95.55 | 98.10 | 234 |
| 17th Dec 2025 (Wed) | 98.44 | 100.01 | 98.44 | 100.01 | 1 |
| 16th Dec 2025 (Tue) | 98.44 | 98.44 | 96.99 | 97.60 | 1,008 |
| 15th Dec 2025 (Mon) | 107.74 | 107.74 | 101.10 | 101.10 | 3 |
| 12th Dec 2025 (Fri) | 107.74 | 107.74 | 107.035 | 107.035 | 0 |
| 11th Dec 2025 (Thu) | 107.74 | 107.74 | 107.54 | 107.54 | 4 |
| 10th Dec 2025 (Wed) | 107.74 | 107.74 | 107.54 | 107.54 | 0 |
| 9th Dec 2025 (Tue) | 107.74 | 110.98 | 107.74 | 110.98 | 0 |
| 8th Dec 2025 (Mon) | 107.74 | 111.10 | 107.74 | 111.10 | 0 |