| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.99 | 113.99 | 96.05 | 96.05 | 0 |
| 17th Jul 2025 (Thu) | 113.99 | 113.99 | 95.74 | 95.74 | 18 |
| 16th Jul 2025 (Wed) | 113.99 | 113.99 | 96.29 | 96.29 | 0 |
| 15th Jul 2025 (Tue) | 113.99 | 113.99 | 95.00 | 95.00 | 0 |
| 14th Jul 2025 (Mon) | 113.99 | 113.99 | 95.00 | 95.00 | 1 |
| 11th Jul 2025 (Fri) | 113.99 | 113.99 | 95.00 | 95.00 | 0 |
| 10th Jul 2025 (Thu) | 113.99 | 113.99 | 99.83 | 99.83 | 0 |
| 9th Jul 2025 (Wed) | 113.99 | 113.99 | 100.00 | 100.00 | 0 |
| 8th Jul 2025 (Tue) | 113.99 | 113.99 | 96.29 | 96.29 | 23 |
| 7th Jul 2025 (Mon) | 113.99 | 113.99 | 100.00 | 100.00 | 0 |
| 4th Jul 2025 (Fri) | 113.99 | 113.99 | 98.90 | 98.90 | 0 |
| 3rd Jul 2025 (Thu) | 113.99 | 113.99 | 98.90 | 98.90 | 0 |
| 2nd Jul 2025 (Wed) | 113.99 | 113.99 | 100.60 | 100.60 | 0 |
| 1st Jul 2025 (Tue) | 113.99 | 113.99 | 102.29 | 102.29 | 0 |
| 30th Jun 2025 (Mon) | 113.99 | 113.99 | 108.44 | 108.44 | 0 |
| 27th Jun 2025 (Fri) | 113.99 | 113.99 | 108.44 | 108.44 | 0 |
| 26th Jun 2025 (Thu) | 113.99 | 113.99 | 108.44 | 108.44 | 0 |
| 25th Jun 2025 (Wed) | 113.99 | 113.99 | 108.44 | 108.44 | 1 |
| 24th Jun 2025 (Tue) | 113.99 | 113.99 | 108.43 | 108.43 | 0 |
| 23rd Jun 2025 (Mon) | 113.99 | 113.99 | 109.00 | 109.00 | 1 |
| 20th Jun 2025 (Fri) | 113.99 | 114.00 | 113.99 | 114.0101 | 500 |
| 19th Jun 2025 (Thu) | 105.05 | 113.35 | 105.05 | 113.35 | 0 |
| 18th Jun 2025 (Wed) | 105.05 | 113.35 | 105.05 | 113.35 | 0 |
| 17th Jun 2025 (Tue) | 105.05 | 110.00 | 105.05 | 110.00 | 0 |
| 16th Jun 2025 (Mon) | 105.05 | 110.00 | 105.05 | 110.00 | 0 |
| 13th Jun 2025 (Fri) | 105.05 | 108.01 | 105.05 | 108.01 | 0 |
| 12th Jun 2025 (Thu) | 105.05 | 105.05 | 105.00 | 105.00 | 0 |
| 11th Jun 2025 (Wed) | 105.05 | 105.05 | 102.01 | 102.01 | 0 |
| 10th Jun 2025 (Tue) | 105.05 | 105.05 | 97.78 | 97.78 | 0 |
| 9th Jun 2025 (Mon) | 105.05 | 106.33 | 105.05 | 106.33 | 1 |
| 6th Jun 2025 (Fri) | 105.05 | 106.00 | 105.05 | 106.00 | 0 |
| 5th Jun 2025 (Thu) | 105.05 | 105.05 | 104.99 | 104.99 | 1 |
| 4th Jun 2025 (Wed) | 105.05 | 107.1694 | 105.05 | 107.1694 | 0 |
| 3rd Jun 2025 (Tue) | 105.05 | 110.00 | 105.05 | 110.00 | 0 |
| 2nd Jun 2025 (Mon) | 105.05 | 110.00 | 105.05 | 110.00 | 0 |
| 30th May 2025 (Fri) | 105.05 | 105.05 | 104.50 | 104.50 | 0 |
| 29th May 2025 (Thu) | 105.05 | 106.99 | 105.05 | 106.99 | 0 |
| 28th May 2025 (Wed) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 27th May 2025 (Tue) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 26th May 2025 (Mon) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 24th May 2025 (Sat) | 106.28 | 106.99 | 106.28 | 106.99 | 0 |
| 23rd May 2025 (Fri) | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| 22nd May 2025 (Thu) | 104.70 | 104.70 | 104.70 | 104.70 | 0 |
| 21st May 2025 (Wed) | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
| 20th May 2025 (Tue) | 105.14 | 105.14 | 105.14 | 105.14 | 0 |