| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.74 | 107.74 | 107.035 | 107.035 | 0 |
| 11th Dec 2025 (Thu) | 107.74 | 107.74 | 107.54 | 107.54 | 4 |
| 10th Dec 2025 (Wed) | 107.74 | 107.74 | 107.54 | 107.54 | 0 |
| 9th Dec 2025 (Tue) | 107.74 | 110.98 | 107.74 | 110.98 | 0 |
| 8th Dec 2025 (Mon) | 107.74 | 111.10 | 107.74 | 111.10 | 0 |
| 5th Dec 2025 (Fri) | 107.74 | 117.61 | 107.74 | 117.61 | 5 |
| 4th Dec 2025 (Thu) | 107.74 | 114.02 | 107.74 | 114.02 | 55 |
| 3rd Dec 2025 (Wed) | 107.74 | 116.00 | 107.74 | 116.00 | 1 |
| 2nd Dec 2025 (Tue) | 107.74 | 115.98 | 107.74 | 115.98 | 0 |
| 1st Dec 2025 (Mon) | 107.74 | 114.06 | 107.74 | 114.06 | 0 |
| 28th Nov 2025 (Fri) | 107.74 | 110.75 | 107.74 | 110.75 | 0 |
| 27th Nov 2025 (Thu) | 107.74 | 110.75 | 107.74 | 110.75 | 0 |
| 26th Nov 2025 (Wed) | 107.74 | 110.75 | 107.74 | 110.75 | 0 |
| 25th Nov 2025 (Tue) | 107.74 | 107.74 | 107.74 | 107.75 | 100 |
| 24th Nov 2025 (Mon) | 92.85 | 100.26 | 92.85 | 100.26 | 5 |
| 21st Nov 2025 (Fri) | 92.85 | 100.40 | 92.85 | 100.40 | 0 |
| 20th Nov 2025 (Thu) | 92.85 | 100.40 | 92.85 | 100.40 | 0 |
| 19th Nov 2025 (Wed) | 92.85 | 100.40 | 92.85 | 100.40 | 7 |
| 18th Nov 2025 (Tue) | 92.85 | 100.40 | 92.85 | 100.40 | 0 |
| 17th Nov 2025 (Mon) | 92.85 | 110.245 | 92.85 | 110.245 | 2 |
| 14th Nov 2025 (Fri) | 92.85 | 110.245 | 92.85 | 110.245 | 0 |
| 13th Nov 2025 (Thu) | 92.85 | 110.245 | 92.85 | 110.245 | 0 |
| 12th Nov 2025 (Wed) | 92.85 | 110.245 | 92.85 | 110.245 | 8 |
| 11th Nov 2025 (Tue) | 92.85 | 107.725 | 92.85 | 107.725 | 0 |
| 10th Nov 2025 (Mon) | 92.85 | 101.71 | 92.85 | 101.71 | 4 |
| 7th Nov 2025 (Fri) | 92.85 | 94.14 | 92.85 | 94.14 | 0 |
| 6th Nov 2025 (Thu) | 92.85 | 107.53 | 92.85 | 107.53 | 0 |
| 5th Nov 2025 (Wed) | 92.85 | 107.53 | 92.85 | 107.53 | 0 |
| 4th Nov 2025 (Tue) | 92.85 | 93.10 | 92.85 | 93.10 | 0 |
| 3rd Nov 2025 (Mon) | 92.85 | 93.10 | 92.85 | 93.10 | 9 |
| 31st Oct 2025 (Fri) | 92.85 | 93.10 | 92.85 | 93.10 | 0 |
| 30th Oct 2025 (Thu) | 92.85 | 93.10 | 92.85 | 93.10 | 0 |
| 29th Oct 2025 (Wed) | 92.85 | 93.10 | 92.85 | 93.10 | 0 |
| 28th Oct 2025 (Tue) | 92.85 | 92.85 | 92.85 | 92.85 | 1 |
| 27th Oct 2025 (Mon) | 92.85 | 92.85 | 92.85 | 92.85 | 142 |
| 24th Oct 2025 (Fri) | 84.08 | 94.46 | 84.08 | 94.46 | 0 |
| 23rd Oct 2025 (Thu) | 84.08 | 94.46 | 84.08 | 94.46 | 0 |
| 22nd Oct 2025 (Wed) | 84.08 | 92.74 | 84.08 | 92.74 | 0 |
| 21st Oct 2025 (Tue) | 84.08 | 92.74 | 84.08 | 92.74 | 0 |
| 20th Oct 2025 (Mon) | 84.08 | 92.74 | 84.08 | 92.74 | 0 |
| 17th Oct 2025 (Fri) | 84.08 | 90.65 | 84.08 | 90.65 | 3 |
| 16th Oct 2025 (Thu) | 84.08 | 90.65 | 84.08 | 90.65 | 14 |
| 15th Oct 2025 (Wed) | 84.08 | 90.65 | 84.08 | 90.65 | 0 |
| 14th Oct 2025 (Tue) | 84.08 | 89.99 | 84.08 | 89.99 | 0 |