| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.08 | 90.73 | 84.08 | 90.73 | 0 |
| 18th Sep 2025 (Thu) | 84.08 | 88.07 | 84.08 | 88.07 | 0 |
| 17th Sep 2025 (Wed) | 84.08 | 88.20 | 84.08 | 88.20 | 0 |
| 16th Sep 2025 (Tue) | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| 15th Sep 2025 (Mon) | 81.43 | 84.4723 | 81.43 | 84.4723 | 0 |
| 12th Sep 2025 (Fri) | 81.43 | 84.4723 | 81.43 | 84.4723 | 0 |
| 11th Sep 2025 (Thu) | 81.43 | 84.4723 | 81.43 | 84.4723 | 39 |
| 10th Sep 2025 (Wed) | 81.43 | 83.4901 | 81.43 | 83.4901 | 0 |
| 9th Sep 2025 (Tue) | 81.43 | 81.43 | 81.08 | 81.08 | 0 |
| 8th Sep 2025 (Mon) | 81.43 | 81.43 | 81.08 | 81.08 | 1 |
| 5th Sep 2025 (Fri) | 81.43 | 81.43 | 81.08 | 81.08 | 0 |
| 4th Sep 2025 (Thu) | 81.43 | 81.43 | 81.08 | 81.08 | 0 |
| 3rd Sep 2025 (Wed) | 81.43 | 81.43 | 80.02 | 80.02 | 0 |
| 2nd Sep 2025 (Tue) | 81.43 | 81.43 | 80.02 | 80.02 | 5 |
| 1st Sep 2025 (Mon) | 81.43 | 81.43 | 76.11 | 76.11 | 10 |
| 29th Aug 2025 (Fri) | 81.43 | 81.43 | 76.11 | 76.11 | 10 |
| 28th Aug 2025 (Thu) | 81.43 | 81.43 | 76.11 | 76.11 | 0 |
| 27th Aug 2025 (Wed) | 81.43 | 81.43 | 76.11 | 76.11 | 12 |
| 26th Aug 2025 (Tue) | 81.43 | 81.43 | 75.00 | 75.00 | 1 |
| 25th Aug 2025 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 22nd Aug 2025 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 21st Aug 2025 (Thu) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 20th Aug 2025 (Wed) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 19th Aug 2025 (Tue) | 89.96 | 89.96 | 81.10 | 81.10 | 0 |
| 18th Aug 2025 (Mon) | 89.96 | 89.96 | 81.10 | 81.10 | 0 |
| 15th Aug 2025 (Fri) | 89.96 | 89.96 | 86.09 | 86.09 | 2 |
| 14th Aug 2025 (Thu) | 89.96 | 89.96 | 86.09 | 86.09 | 1 |
| 13th Aug 2025 (Wed) | 89.96 | 89.96 | 88.41 | 88.41 | 10 |
| 12th Aug 2025 (Tue) | 89.96 | 89.96 | 88.41 | 88.41 | 0 |
| 11th Aug 2025 (Mon) | 89.96 | 89.96 | 88.41 | 88.41 | 10 |
| 8th Aug 2025 (Fri) | 89.96 | 89.96 | 88.41 | 88.41 | 0 |
| 7th Aug 2025 (Thu) | 89.96 | 89.96 | 88.41 | 88.41 | 0 |
| 6th Aug 2025 (Wed) | 89.96 | 89.96 | 89.96 | 88.41 | 0 |
| 5th Aug 2025 (Tue) | 113.99 | 113.99 | 87.34 | 87.34 | 7 |
| 4th Aug 2025 (Mon) | 113.99 | 113.99 | 87.74 | 87.74 | 1 |
| 1st Aug 2025 (Fri) | 113.99 | 113.99 | 91.25 | 91.25 | 22 |
| 31st Jul 2025 (Thu) | 113.99 | 113.99 | 90.00 | 90.00 | 0 |
| 30th Jul 2025 (Wed) | 113.99 | 113.99 | 90.00 | 90.00 | 23 |
| 29th Jul 2025 (Tue) | 113.99 | 113.99 | 90.00 | 90.00 | 0 |
| 28th Jul 2025 (Mon) | 113.99 | 113.99 | 90.00 | 90.00 | 0 |
| 25th Jul 2025 (Fri) | 113.99 | 113.99 | 90.00 | 90.00 | 0 |
| 24th Jul 2025 (Thu) | 113.99 | 113.99 | 90.00 | 90.00 | 2 |
| 23rd Jul 2025 (Wed) | 113.99 | 113.99 | 92.00 | 92.00 | 4 |
| 22nd Jul 2025 (Tue) | 113.99 | 113.99 | 95.00 | 95.00 | 7 |