| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.27 | 114.605 | 111.48 | 112.79 | 120,936 |
| 11th Dec 2025 (Thu) | 115.55 | 116.315 | 113.33 | 114.33 | 180,480 |
| 10th Dec 2025 (Wed) | 117.51 | 117.51 | 115.24 | 116.69 | 101,789 |
| 9th Dec 2025 (Tue) | 119.325 | 119.57 | 117.35 | 117.46 | 174,355 |
| 8th Dec 2025 (Mon) | 121.59 | 122.25 | 118.17 | 119.07 | 204,156 |
| 5th Dec 2025 (Fri) | 123.77 | 126.60 | 122.82 | 122.86 | 170,359 |
| 4th Dec 2025 (Thu) | 122.97 | 124.79 | 121.67 | 122.09 | 197,531 |
| 3rd Dec 2025 (Wed) | 118.20 | 123.15 | 117.88 | 122.89 | 121,649 |
| 2nd Dec 2025 (Tue) | 120.77 | 121.53 | 117.66 | 117.72 | 140,070 |
| 1st Dec 2025 (Mon) | 122.19 | 122.56 | 120.21 | 121.58 | 289,951 |
| 28th Nov 2025 (Fri) | 119.515 | 122.60 | 119.42 | 121.93 | 68,725 |
| 27th Nov 2025 (Thu) | 117.20 | 119.705 | 117.19 | 118.77 | 151,738 |
| 26th Nov 2025 (Wed) | 117.20 | 119.705 | 117.19 | 118.77 | 146,940 |
| 25th Nov 2025 (Tue) | 115.63 | 116.45 | 114.56 | 116.01 | 133,620 |
| 24th Nov 2025 (Mon) | 115.29 | 117.43 | 111.86 | 116.55 | 237,543 |
| 21st Nov 2025 (Fri) | 114.51 | 116.06 | 112.60 | 114.99 | 131,542 |
| 20th Nov 2025 (Thu) | 117.51 | 118.25 | 117.31 | 117.27 | 2,535 |
| 19th Nov 2025 (Wed) | 117.16 | 117.66 | 115.50 | 117.27 | 152,739 |
| 18th Nov 2025 (Tue) | 115.46 | 117.63 | 114.33 | 117.16 | 184,060 |
| 17th Nov 2025 (Mon) | 116.61 | 117.93 | 115.83 | 116.98 | 135,413 |
| 14th Nov 2025 (Fri) | 115.77 | 117.71 | 113.00 | 117.28 | 245,622 |
| 13th Nov 2025 (Thu) | 119.42 | 119.975 | 117.64 | 117.96 | 178,794 |
| 12th Nov 2025 (Wed) | 118.82 | 120.26 | 117.66 | 119.46 | 306,653 |
| 11th Nov 2025 (Tue) | 115.27 | 118.89 | 114.93 | 118.64 | 306,121 |
| 10th Nov 2025 (Mon) | 113.26 | 115.10 | 112.01 | 114.83 | 148,135 |
| 7th Nov 2025 (Fri) | 109.18 | 112.86 | 109.13 | 112.45 | 73,093 |
| 6th Nov 2025 (Thu) | 111.35 | 112.43 | 109.12 | 110.62 | 129,796 |
| 5th Nov 2025 (Wed) | 108.82 | 112.42 | 108.82 | 110.05 | 146,226 |
| 4th Nov 2025 (Tue) | 103.80 | 110.08 | 103.80 | 110.08 | 0 |
| 3rd Nov 2025 (Mon) | 103.80 | 110.31 | 103.03 | 110.08 | 177,602 |
| 31st Oct 2025 (Fri) | 102.15 | 104.025 | 101.83 | 103.31 | 268,779 |
| 30th Oct 2025 (Thu) | 100.715 | 101.93 | 99.16 | 100.52 | 195,798 |
| 29th Oct 2025 (Wed) | 103.20 | 103.39 | 98.73 | 100.41 | 382,851 |
| 28th Oct 2025 (Tue) | 103.45 | 103.45 | 100.78 | 101.00 | 239,729 |
| 27th Oct 2025 (Mon) | 104.84 | 104.84 | 102.62 | 103.88 | 204,872 |
| 24th Oct 2025 (Fri) | 105.50 | 105.51 | 102.88 | 103.77 | 105,016 |
| 23rd Oct 2025 (Thu) | 105.60 | 105.625 | 102.98 | 104.46 | 289,987 |
| 22nd Oct 2025 (Wed) | 105.75 | 107.36 | 102.92 | 104.39 | 216,821 |
| 21st Oct 2025 (Tue) | 106.78 | 108.42 | 105.52 | 106.10 | 256,514 |
| 20th Oct 2025 (Mon) | 102.935 | 107.50 | 102.79 | 106.90 | 293,902 |
| 17th Oct 2025 (Fri) | 98.585 | 100.96 | 98.425 | 100.78 | 120,039 |
| 16th Oct 2025 (Thu) | 103.97 | 103.98 | 97.60 | 98.59 | 190,307 |
| 15th Oct 2025 (Wed) | 101.91 | 104.00 | 101.65 | 103.17 | 177,737 |
| 14th Oct 2025 (Tue) | 100.56 | 101.91 | 98.75 | 101.36 | 126,403 |