| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.89 | 98.99 | 97.42 | 98.50 | 268,676 |
| 18th Sep 2025 (Thu) | 100.02 | 100.77 | 98.12 | 98.89 | 291,986 |
| 17th Sep 2025 (Wed) | 97.88 | 100.31 | 97.88 | 99.68 | 216,698 |
| 16th Sep 2025 (Tue) | 96.00 | 97.89 | 94.72 | 97.52 | 384,386 |
| 15th Sep 2025 (Mon) | 96.54 | 97.455 | 95.47 | 95.58 | 341,691 |
| 12th Sep 2025 (Fri) | 96.67 | 97.54 | 96.16 | 96.22 | 102,359 |
| 11th Sep 2025 (Thu) | 95.955 | 96.96 | 95.24 | 95.84 | 171,696 |
| 10th Sep 2025 (Wed) | 94.37 | 96.995 | 94.37 | 96.47 | 191,752 |
| 9th Sep 2025 (Tue) | 94.875 | 96.06 | 94.52 | 94.73 | 116,527 |
| 8th Sep 2025 (Mon) | 96.62 | 97.44 | 94.02 | 94.52 | 139,786 |
| 5th Sep 2025 (Fri) | 96.415 | 96.69 | 94.50 | 95.51 | 144,722 |
| 4th Sep 2025 (Thu) | 97.40 | 97.40 | 95.16 | 96.66 | 185,409 |
| 3rd Sep 2025 (Wed) | 98.33 | 98.77 | 95.97 | 97.08 | 143,434 |
| 2nd Sep 2025 (Tue) | 96.12 | 98.26 | 95.99 | 98.21 | 138,043 |
| 1st Sep 2025 (Mon) | 96.81 | 97.30 | 96.28 | 96.78 | 106,065 |
| 29th Aug 2025 (Fri) | 96.81 | 97.30 | 96.28 | 96.78 | 106,065 |
| 28th Aug 2025 (Thu) | 95.12 | 97.51 | 94.37 | 97.24 | 205,998 |
| 27th Aug 2025 (Wed) | 96.35 | 97.11 | 95.25 | 95.30 | 169,790 |
| 26th Aug 2025 (Tue) | 94.56 | 96.55 | 93.53 | 96.28 | 316,937 |
| 25th Aug 2025 (Mon) | 94.28 | 95.27 | 94.28 | 94.62 | 170,265 |
| 22nd Aug 2025 (Fri) | 95.67 | 95.67 | 94.16 | 94.66 | 159,723 |
| 21st Aug 2025 (Thu) | 94.00 | 95.46 | 93.95 | 95.45 | 159,245 |
| 20th Aug 2025 (Wed) | 92.86 | 94.37 | 92.77 | 94.00 | 145,695 |
| 19th Aug 2025 (Tue) | 92.13 | 93.12 | 91.39 | 93.05 | 209,541 |
| 18th Aug 2025 (Mon) | 93.95 | 94.41 | 92.005 | 93.03 | 299,690 |
| 15th Aug 2025 (Fri) | 95.21 | 96.065 | 92.55 | 95.13 | 513,255 |
| 14th Aug 2025 (Thu) | 95.00 | 97.27 | 94.51 | 94.99 | 235,907 |
| 13th Aug 2025 (Wed) | 96.88 | 96.92 | 95.145 | 96.46 | 395,997 |
| 12th Aug 2025 (Tue) | 97.64 | 97.64 | 95.75 | 95.89 | 224,796 |
| 11th Aug 2025 (Mon) | 98.875 | 99.28 | 97.66 | 97.96 | 182,863 |
| 8th Aug 2025 (Fri) | 100.12 | 100.81 | 98.15 | 99.14 | 189,543 |
| 7th Aug 2025 (Thu) | 102.16 | 102.64 | 99.90 | 100.01 | 143,388 |
| 6th Aug 2025 (Wed) | 101.39 | 102.39 | 100.83 | 101.65 | 154,041 |
| 5th Aug 2025 (Tue) | 101.18 | 101.62 | 99.56 | 101.04 | 215,755 |
| 4th Aug 2025 (Mon) | 102.44 | 102.50 | 99.99 | 101.23 | 229,098 |
| 1st Aug 2025 (Fri) | 103.12 | 103.46 | 101.45 | 101.97 | 201,596 |
| 31st Jul 2025 (Thu) | 104.66 | 105.89 | 103.45 | 104.78 | 298,715 |
| 30th Jul 2025 (Wed) | 100.07 | 105.41 | 99.86 | 104.21 | 649,386 |
| 29th Jul 2025 (Tue) | 99.00 | 100.00 | 98.39 | 99.37 | 291,360 |
| 28th Jul 2025 (Mon) | 98.31 | 98.31 | 96.84 | 98.13 | 269,195 |
| 25th Jul 2025 (Fri) | 99.76 | 99.76 | 97.65 | 98.17 | 226,112 |
| 24th Jul 2025 (Thu) | 99.26 | 100.75 | 99.02 | 99.60 | 388,197 |
| 23rd Jul 2025 (Wed) | 98.60 | 98.76 | 95.65 | 98.70 | 426,871 |
| 22nd Jul 2025 (Tue) | 99.01 | 101.35 | 98.80 | 99.61 | 458,996 |