| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.15 | 106.42 | 103.58 | 103.89 | 176,638 |
| 2nd Apr 2026 (Thu) | 106.15 | 106.42 | 103.58 | 103.89 | 176,638 |
| 1st Apr 2026 (Wed) | 107.53 | 109.40 | 105.71 | 106.03 | 208,512 |
| 31st Mar 2026 (Tue) | 112.45 | 113.43 | 108.60 | 109.78 | 163,859 |
| 30th Mar 2026 (Mon) | 113.05 | 113.09 | 110.57 | 111.45 | 148,469 |
| 27th Mar 2026 (Fri) | 111.85 | 114.43 | 111.75 | 113.50 | 182,336 |
| 26th Mar 2026 (Thu) | 113.66 | 114.80 | 110.78 | 111.05 | 273,644 |
| 25th Mar 2026 (Wed) | 110.58 | 114.10 | 110.21 | 113.92 | 184,997 |
| 24th Mar 2026 (Tue) | 108.37 | 112.48 | 108.365 | 109.69 | 387,221 |
| 23rd Mar 2026 (Mon) | 105.50 | 108.75 | 104.96 | 107.64 | 370,406 |
| 20th Mar 2026 (Fri) | 108.455 | 108.89 | 106.27 | 107.32 | 310,964 |
| 19th Mar 2026 (Thu) | 107.16 | 111.735 | 106.64 | 107.95 | 369,342 |
| 18th Mar 2026 (Wed) | 106.56 | 106.56 | 103.70 | 105.52 | 239,073 |
| 17th Mar 2026 (Tue) | 108.47 | 109.35 | 106.31 | 106.40 | 141,952 |
| 16th Mar 2026 (Mon) | 107.01 | 109.75 | 106.36 | 107.71 | 212,472 |
| 13th Mar 2026 (Fri) | 107.76 | 109.59 | 106.72 | 107.02 | 147,726 |
| 12th Mar 2026 (Thu) | 108.52 | 109.01 | 106.88 | 107.83 | 229,741 |
| 11th Mar 2026 (Wed) | 105.49 | 109.39 | 104.05 | 108.58 | 204,209 |
| 10th Mar 2026 (Tue) | 106.48 | 107.50 | 104.37 | 104.67 | 154,339 |
| 9th Mar 2026 (Mon) | 107.68 | 108.95 | 106.84 | 107.87 | 116,608 |
| 6th Mar 2026 (Fri) | 108.28 | 108.58 | 106.07 | 106.84 | 185,655 |
| 5th Mar 2026 (Thu) | 105.53 | 107.46 | 105.53 | 106.67 | 179,278 |
| 4th Mar 2026 (Wed) | 106.91 | 107.43 | 104.95 | 105.88 | 259,771 |
| 3rd Mar 2026 (Tue) | 110.81 | 110.81 | 106.50 | 107.99 | 181,734 |
| 2nd Mar 2026 (Mon) | 110.79 | 111.045 | 106.70 | 108.49 | 182,858 |
| 27th Feb 2026 (Fri) | 107.34 | 109.74 | 106.76 | 107.92 | 231,067 |
| 26th Feb 2026 (Thu) | 105.64 | 107.30 | 105.64 | 106.29 | 137,105 |
| 25th Feb 2026 (Wed) | 108.00 | 108.00 | 106.05 | 106.05 | 0 |
| 24th Feb 2026 (Tue) | 108.00 | 108.00 | 103.18 | 103.18 | 0 |
| 23rd Feb 2026 (Mon) | 108.00 | 109.66 | 102.18 | 103.18 | 217,984 |
| 20th Feb 2026 (Fri) | 104.245 | 109.185 | 103.85 | 108.06 | 467,603 |
| 19th Feb 2026 (Thu) | 101.67 | 103.90 | 100.24 | 103.85 | 471,913 |
| 18th Feb 2026 (Wed) | 104.52 | 104.52 | 98.395 | 99.52 | 556,244 |
| 17th Feb 2026 (Tue) | 103.76 | 103.80 | 100.83 | 102.75 | 291,720 |
| 16th Feb 2026 (Mon) | 102.99 | 105.21 | 102.15 | 104.05 | 222,666 |
| 13th Feb 2026 (Fri) | 102.99 | 105.21 | 102.15 | 104.05 | 222,666 |
| 12th Feb 2026 (Thu) | 103.90 | 104.05 | 101.45 | 103.44 | 175,220 |
| 11th Feb 2026 (Wed) | 103.185 | 104.97 | 102.80 | 103.43 | 272,704 |
| 10th Feb 2026 (Tue) | 103.59 | 104.33 | 101.61 | 102.21 | 334,894 |
| 9th Feb 2026 (Mon) | 104.47 | 106.48 | 100.67 | 103.24 | 438,318 |
| 6th Feb 2026 (Fri) | 110.09 | 112.24 | 109.54 | 110.37 | 96,266 |