| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.09 | 112.24 | 109.54 | 110.37 | 96,266 |
| 5th Feb 2026 (Thu) | 108.80 | 110.32 | 107.66 | 109.37 | 75,729 |
| 4th Feb 2026 (Wed) | 110.24 | 110.63 | 107.49 | 109.19 | 104,295 |
| 3rd Feb 2026 (Tue) | 106.58 | 108.58 | 105.85 | 108.50 | 100,028 |
| 2nd Feb 2026 (Mon) | 108.27 | 109.15 | 106.72 | 106.94 | 173,459 |
| 30th Jan 2026 (Fri) | 110.66 | 114.12 | 110.60 | 112.41 | 135,083 |
| 29th Jan 2026 (Thu) | 111.70 | 111.76 | 109.19 | 109.90 | 125,720 |
| 28th Jan 2026 (Wed) | 108.50 | 110.23 | 107.86 | 108.82 | 86,841 |
| 27th Jan 2026 (Tue) | 112.43 | 112.61 | 107.21 | 108.82 | 194,801 |
| 26th Jan 2026 (Mon) | 110.62 | 114.23 | 109.19 | 112.36 | 193,481 |
| 23rd Jan 2026 (Fri) | 111.10 | 111.44 | 108.47 | 109.49 | 138,388 |
| 22nd Jan 2026 (Thu) | 110.03 | 110.50 | 108.00 | 109.49 | 187,813 |
| 21st Jan 2026 (Wed) | 108.15 | 111.565 | 108.15 | 109.50 | 272,857 |
| 20th Jan 2026 (Tue) | 105.89 | 106.90 | 103.24 | 104.75 | 384,808 |
| 19th Jan 2026 (Mon) | 99.01 | 100.51 | 98.60 | 99.88 | 166,341 |
| 16th Jan 2026 (Fri) | 99.01 | 100.51 | 98.60 | 99.88 | 166,341 |
| 15th Jan 2026 (Thu) | 100.95 | 101.91 | 99.295 | 99.52 | 240,406 |
| 14th Jan 2026 (Wed) | 101.54 | 102.39 | 100.48 | 101.46 | 263,239 |
| 13th Jan 2026 (Tue) | 104.20 | 105.00 | 102.32 | 102.84 | 209,231 |
| 12th Jan 2026 (Mon) | 102.22 | 103.92 | 101.63 | 102.84 | 290,370 |
| 9th Jan 2026 (Fri) | 103.78 | 104.94 | 101.05 | 101.63 | 220,095 |
| 8th Jan 2026 (Thu) | 106.215 | 107.20 | 102.81 | 104.30 | 280,383 |
| 7th Jan 2026 (Wed) | 105.46 | 108.07 | 105.25 | 106.66 | 148,700 |
| 6th Jan 2026 (Tue) | 106.00 | 106.25 | 104.32 | 105.43 | 279,667 |
| 5th Jan 2026 (Mon) | 107.58 | 107.58 | 102.97 | 106.82 | 272,515 |
| 2nd Jan 2026 (Fri) | 109.78 | 110.31 | 108.25 | 109.77 | 162,349 |
| 1st Jan 2026 (Thu) | 111.595 | 111.595 | 109.36 | 110.36 | 130,481 |
| 31st Dec 2025 (Wed) | 111.595 | 111.595 | 109.36 | 110.36 | 130,481 |
| 30th Dec 2025 (Tue) | 112.555 | 113.35 | 112.00 | 112.02 | 116,001 |
| 29th Dec 2025 (Mon) | 110.50 | 112.08 | 109.92 | 111.78 | 103,119 |
| 26th Dec 2025 (Fri) | 109.66 | 109.85 | 108.66 | 109.49 | 81,737 |
| 25th Dec 2025 (Thu) | 109.865 | 110.60 | 109.14 | 109.17 | 73,243 |
| 24th Dec 2025 (Wed) | 109.865 | 110.60 | 109.14 | 109.17 | 73,243 |
| 23rd Dec 2025 (Tue) | 108.75 | 111.50 | 108.535 | 111.17 | 185,366 |
| 22nd Dec 2025 (Mon) | 108.79 | 109.56 | 107.51 | 107.84 | 190,585 |
| 19th Dec 2025 (Fri) | 108.025 | 109.70 | 107.535 | 108.74 | 223,104 |
| 18th Dec 2025 (Thu) | 109.55 | 110.48 | 107.63 | 107.74 | 164,853 |
| 17th Dec 2025 (Wed) | 108.00 | 109.79 | 107.09 | 109.54 | 153,431 |
| 16th Dec 2025 (Tue) | 108.71 | 108.71 | 106.03 | 106.58 | 215,354 |
| 15th Dec 2025 (Mon) | 112.72 | 112.72 | 108.88 | 110.54 | 189,021 |
| 12th Dec 2025 (Fri) | 114.27 | 114.605 | 111.48 | 112.79 | 120,936 |
| 11th Dec 2025 (Thu) | 115.55 | 116.315 | 113.33 | 114.33 | 180,480 |
| 10th Dec 2025 (Wed) | 117.51 | 117.51 | 115.24 | 116.69 | 101,789 |
| 9th Dec 2025 (Tue) | 119.325 | 119.57 | 117.35 | 117.46 | 174,355 |
| 8th Dec 2025 (Mon) | 121.59 | 122.25 | 118.17 | 119.07 | 204,156 |