| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.135 | 109.43 | 107.93 | 108.64 | 171,181 |
| 17th Jul 2025 (Thu) | 108.54 | 108.54 | 106.31 | 108.15 | 251,769 |
| 16th Jul 2025 (Wed) | 108.46 | 109.01 | 107.21 | 108.31 | 294,416 |
| 15th Jul 2025 (Tue) | 109.26 | 109.26 | 106.30 | 107.51 | 255,883 |
| 14th Jul 2025 (Mon) | 106.09 | 110.29 | 106.09 | 109.58 | 295,011 |
| 11th Jul 2025 (Fri) | 105.39 | 106.68 | 105.385 | 105.57 | 235,728 |
| 10th Jul 2025 (Thu) | 104.94 | 105.21 | 103.41 | 105.20 | 249,681 |
| 9th Jul 2025 (Wed) | 105.875 | 106.72 | 103.24 | 105.20 | 297,055 |
| 8th Jul 2025 (Tue) | 109.34 | 109.34 | 105.70 | 106.38 | 386,125 |
| 7th Jul 2025 (Mon) | 108.14 | 110.02 | 107.80 | 108.90 | 233,223 |
| 4th Jul 2025 (Fri) | 110.935 | 110.935 | 107.96 | 108.74 | 161,258 |
| 3rd Jul 2025 (Thu) | 110.935 | 110.935 | 107.96 | 108.74 | 161,258 |
| 2nd Jul 2025 (Wed) | 111.79 | 112.00 | 109.14 | 110.34 | 306,534 |
| 1st Jul 2025 (Tue) | 116.30 | 116.30 | 110.91 | 111.19 | 364,214 |
| 30th Jun 2025 (Mon) | 117.77 | 118.58 | 116.37 | 116.94 | 178,469 |
| 27th Jun 2025 (Fri) | 118.66 | 119.38 | 118.09 | 118.96 | 208,510 |
| 26th Jun 2025 (Thu) | 119.10 | 119.28 | 117.66 | 118.67 | 156,424 |
| 25th Jun 2025 (Wed) | 121.50 | 121.50 | 118.85 | 119.08 | 181,418 |
| 24th Jun 2025 (Tue) | 120.60 | 123.27 | 120.60 | 122.53 | 240,578 |
| 23rd Jun 2025 (Mon) | 122.095 | 122.96 | 120.70 | 121.45 | 172,023 |
| 20th Jun 2025 (Fri) | 121.80 | 123.29 | 120.90 | 122.05 | 145,358 |
| 19th Jun 2025 (Thu) | 120.04 | 120.99 | 118.35 | 120.77 | 157,805 |
| 18th Jun 2025 (Wed) | 120.04 | 120.99 | 118.35 | 120.77 | 157,805 |
| 17th Jun 2025 (Tue) | 118.70 | 119.90 | 117.985 | 119.59 | 170,040 |
| 16th Jun 2025 (Mon) | 116.88 | 119.97 | 116.70 | 118.61 | 197,521 |
| 13th Jun 2025 (Fri) | 115.935 | 116.735 | 111.86 | 116.46 | 139,442 |
| 12th Jun 2025 (Thu) | 111.99 | 115.00 | 111.99 | 114.96 | 233,992 |
| 11th Jun 2025 (Wed) | 113.06 | 113.59 | 111.81 | 112.23 | 224,849 |
| 10th Jun 2025 (Tue) | 115.37 | 116.12 | 111.36 | 112.57 | 245,771 |
| 9th Jun 2025 (Mon) | 116.06 | 116.45 | 114.715 | 114.94 | 159,249 |
| 6th Jun 2025 (Fri) | 116.74 | 117.77 | 115.79 | 117.35 | 110,144 |
| 5th Jun 2025 (Thu) | 116.22 | 116.42 | 114.91 | 115.57 | 89,357 |
| 4th Jun 2025 (Wed) | 118.31 | 118.31 | 116.05 | 116.20 | 146,656 |
| 3rd Jun 2025 (Tue) | 119.70 | 120.04 | 118.02 | 118.22 | 199,771 |
| 2nd Jun 2025 (Mon) | 118.82 | 119.36 | 117.31 | 119.30 | 194,954 |
| 30th May 2025 (Fri) | 115.87 | 116.50 | 114.78 | 116.13 | 159,444 |
| 29th May 2025 (Thu) | 115.37 | 115.81 | 115.17 | 115.68 | 123,033 |
| 28th May 2025 (Wed) | 117.35 | 117.35 | 115.24 | 115.80 | 118,546 |
| 27th May 2025 (Tue) | 115.69 | 117.60 | 115.69 | 117.44 | 128,548 |
| 26th May 2025 (Mon) | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| 24th May 2025 (Sat) | 114.35 | 116.11 | 114.35 | 115.96 | 102,801 |
| 23rd May 2025 (Fri) | 114.35 | 116.11 | 114.35 | 116.02 | 102,801 |
| 22nd May 2025 (Thu) | 114.53 | 115.36 | 114.04 | 114.87 | 127,458 |
| 21st May 2025 (Wed) | 115.32 | 116.36 | 114.71 | 115.28 | 200,545 |
| 20th May 2025 (Tue) | 113.74 | 115.885 | 113.715 | 115.00 | 223,625 |