| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.10 | 49.43 | 48.97 | 49.33 | 171,829 |
| 2nd Apr 2026 (Thu) | 49.10 | 49.43 | 48.97 | 49.33 | 171,829 |
| 1st Apr 2026 (Wed) | 48.82 | 49.145 | 48.34 | 48.88 | 257,557 |
| 31st Mar 2026 (Tue) | 49.09 | 49.11 | 48.39 | 49.02 | 303,505 |
| 30th Mar 2026 (Mon) | 48.75 | 49.40 | 48.43 | 49.11 | 195,740 |
| 27th Mar 2026 (Fri) | 48.535 | 48.88 | 48.20 | 48.32 | 276,884 |
| 26th Mar 2026 (Thu) | 47.85 | 48.53 | 47.67 | 48.40 | 300,526 |
| 25th Mar 2026 (Wed) | 47.65 | 48.055 | 47.37 | 47.67 | 285,472 |
| 24th Mar 2026 (Tue) | 47.01 | 47.78 | 46.94 | 47.29 | 239,432 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.45 | 46.45 | 47.17 | 179,486 |
| 20th Mar 2026 (Fri) | 47.765 | 48.10 | 46.19 | 46.44 | 362,203 |
| 19th Mar 2026 (Thu) | 49.41 | 49.555 | 47.86 | 48.01 | 306,053 |
| 18th Mar 2026 (Wed) | 49.755 | 49.80 | 49.21 | 49.25 | 413,017 |
| 17th Mar 2026 (Tue) | 50.53 | 50.605 | 49.93 | 50.04 | 516,296 |
| 16th Mar 2026 (Mon) | 50.20 | 50.33 | 49.81 | 50.29 | 368,670 |
| 13th Mar 2026 (Fri) | 49.87 | 50.37 | 49.68 | 49.82 | 407,856 |
| 12th Mar 2026 (Thu) | 48.69 | 49.84 | 48.48 | 49.48 | 413,992 |
| 11th Mar 2026 (Wed) | 48.89 | 49.095 | 48.765 | 48.84 | 227,782 |
| 10th Mar 2026 (Tue) | 49.035 | 49.22 | 48.53 | 49.01 | 221,965 |
| 9th Mar 2026 (Mon) | 49.25 | 49.33 | 48.70 | 49.14 | 146,063 |
| 6th Mar 2026 (Fri) | 48.465 | 49.47 | 48.37 | 49.36 | 473,050 |
| 5th Mar 2026 (Thu) | 49.08 | 49.08 | 48.04 | 48.77 | 590,615 |
| 4th Mar 2026 (Wed) | 48.92 | 49.39 | 48.54 | 49.25 | 281,197 |
| 3rd Mar 2026 (Tue) | 49.17 | 49.325 | 47.75 | 48.96 | 316,519 |
| 2nd Mar 2026 (Mon) | 49.15 | 49.51 | 49.07 | 49.17 | 268,935 |
| 27th Feb 2026 (Fri) | 48.84 | 49.875 | 48.84 | 49.47 | 374,005 |
| 26th Feb 2026 (Thu) | 48.71 | 48.93 | 48.655 | 48.80 | 252,980 |
| 25th Feb 2026 (Wed) | 47.90 | 48.70 | 47.90 | 48.70 | 0 |
| 24th Feb 2026 (Tue) | 47.90 | 48.59 | 47.90 | 48.59 | 0 |
| 23rd Feb 2026 (Mon) | 47.90 | 48.53 | 47.705 | 48.20 | 400,847 |
| 20th Feb 2026 (Fri) | 47.455 | 47.82 | 46.985 | 47.79 | 281,476 |
| 19th Feb 2026 (Thu) | 47.18 | 47.655 | 46.97 | 47.36 | 395,670 |
| 18th Feb 2026 (Wed) | 48.08 | 48.08 | 47.04 | 47.24 | 524,070 |
| 17th Feb 2026 (Tue) | 48.81 | 49.10 | 47.71 | 48.04 | 544,413 |
| 16th Feb 2026 (Mon) | 47.47 | 48.71 | 47.46 | 48.48 | 509,662 |
| 13th Feb 2026 (Fri) | 47.47 | 48.71 | 47.46 | 48.48 | 509,662 |
| 12th Feb 2026 (Thu) | 45.735 | 48.43 | 45.06 | 47.55 | 1,346,727 |
| 11th Feb 2026 (Wed) | 44.745 | 44.745 | 44.345 | 44.45 | 406,127 |
| 10th Feb 2026 (Tue) | 44.035 | 44.92 | 43.70 | 44.64 | 399,260 |
| 9th Feb 2026 (Mon) | 44.085 | 44.11 | 43.67 | 43.97 | 352,147 |
| 6th Feb 2026 (Fri) | 44.315 | 44.53 | 43.555 | 44.33 | 318,882 |
| 5th Feb 2026 (Thu) | 43.805 | 44.30 | 43.58 | 44.06 | 199,247 |
| 4th Feb 2026 (Wed) | 44.285 | 44.42 | 43.25 | 43.43 | 388,893 |