| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.98 | 43.54 | 42.89 | 43.40 | 489,225 |
| 17th Jul 2025 (Thu) | 42.80 | 43.225 | 42.76 | 42.95 | 407,701 |
| 16th Jul 2025 (Wed) | 42.88 | 43.03 | 42.47 | 42.85 | 261,904 |
| 15th Jul 2025 (Tue) | 43.35 | 43.35 | 42.75 | 42.95 | 318,396 |
| 14th Jul 2025 (Mon) | 43.49 | 43.79 | 43.08 | 43.43 | 145,596 |
| 11th Jul 2025 (Fri) | 43.315 | 43.76 | 43.11 | 43.51 | 410,333 |
| 10th Jul 2025 (Thu) | 43.015 | 43.675 | 42.88 | 43.63 | 289,522 |
| 9th Jul 2025 (Wed) | 43.08 | 43.245 | 42.83 | 43.14 | 296,071 |
| 8th Jul 2025 (Tue) | 42.85 | 43.14 | 42.51 | 43.00 | 287,228 |
| 7th Jul 2025 (Mon) | 43.175 | 43.23 | 42.935 | 43.17 | 213,158 |
| 4th Jul 2025 (Fri) | 42.95 | 43.325 | 42.89 | 43.13 | 249,766 |
| 3rd Jul 2025 (Thu) | 42.95 | 43.325 | 42.89 | 43.13 | 249,766 |
| 2nd Jul 2025 (Wed) | 43.22 | 43.22 | 42.56 | 42.92 | 313,089 |
| 1st Jul 2025 (Tue) | 43.86 | 44.05 | 43.25 | 43.41 | 456,897 |
| 30th Jun 2025 (Mon) | 42.69 | 43.455 | 42.665 | 43.42 | 318,215 |
| 27th Jun 2025 (Fri) | 42.49 | 43.085 | 42.49 | 42.91 | 350,868 |
| 26th Jun 2025 (Thu) | 42.50 | 42.71 | 42.23 | 42.51 | 218,563 |
| 25th Jun 2025 (Wed) | 42.84 | 42.85 | 42.24 | 42.29 | 239,510 |
| 24th Jun 2025 (Tue) | 43.11 | 43.25 | 42.87 | 43.10 | 188,223 |
| 23rd Jun 2025 (Mon) | 42.76 | 43.285 | 42.76 | 43.20 | 237,498 |
| 20th Jun 2025 (Fri) | 42.47 | 42.86 | 42.45 | 42.60 | 355,535 |
| 19th Jun 2025 (Thu) | 42.47 | 42.54 | 42.19 | 42.37 | 236,847 |
| 18th Jun 2025 (Wed) | 42.47 | 42.54 | 42.19 | 42.37 | 236,847 |
| 17th Jun 2025 (Tue) | 42.68 | 42.69 | 42.26 | 42.39 | 169,430 |
| 16th Jun 2025 (Mon) | 43.29 | 43.46 | 42.46 | 42.68 | 283,489 |
| 13th Jun 2025 (Fri) | 43.55 | 43.68 | 43.14 | 43.25 | 255,611 |
| 12th Jun 2025 (Thu) | 43.00 | 43.74 | 43.00 | 43.64 | 399,387 |
| 11th Jun 2025 (Wed) | 42.88 | 43.025 | 42.57 | 42.88 | 443,536 |
| 10th Jun 2025 (Tue) | 42.28 | 42.92 | 42.15 | 42.92 | 447,203 |
| 9th Jun 2025 (Mon) | 42.36 | 42.675 | 42.12 | 42.20 | 568,367 |
| 6th Jun 2025 (Fri) | 43.01 | 43.01 | 42.37 | 42.62 | 404,448 |
| 5th Jun 2025 (Thu) | 42.76 | 43.075 | 42.49 | 42.86 | 323,965 |
| 4th Jun 2025 (Wed) | 43.45 | 43.45 | 42.73 | 42.75 | 369,915 |
| 3rd Jun 2025 (Tue) | 43.70 | 43.89 | 42.91 | 43.46 | 448,824 |
| 2nd Jun 2025 (Mon) | 43.65 | 43.80 | 43.28 | 43.79 | 253,707 |
| 30th May 2025 (Fri) | 43.83 | 43.98 | 43.49 | 43.82 | 634,524 |
| 29th May 2025 (Thu) | 43.21 | 43.83 | 43.02 | 43.70 | 367,285 |
| 28th May 2025 (Wed) | 43.71 | 43.77 | 43.12 | 43.34 | 296,324 |
| 27th May 2025 (Tue) | 43.75 | 44.14 | 43.55 | 44.07 | 444,521 |
| 26th May 2025 (Mon) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 24th May 2025 (Sat) | 43.75 | 43.78 | 43.03 | 43.67 | 634,799 |
| 23rd May 2025 (Fri) | 43.75 | 43.78 | 43.03 | 43.635 | 634,799 |
| 22nd May 2025 (Thu) | 43.98 | 43.98 | 43.17 | 43.56 | 530,079 |
| 21st May 2025 (Wed) | 44.33 | 44.455 | 44.02 | 44.19 | 496,357 |
| 20th May 2025 (Tue) | 44.51 | 44.57 | 44.235 | 44.32 | 415,368 |