| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.315 | 44.53 | 43.555 | 44.33 | 318,882 |
| 5th Feb 2026 (Thu) | 43.805 | 44.30 | 43.58 | 44.06 | 199,247 |
| 4th Feb 2026 (Wed) | 44.285 | 44.42 | 43.25 | 43.43 | 388,893 |
| 3rd Feb 2026 (Tue) | 43.95 | 45.045 | 43.90 | 44.01 | 410,535 |
| 2nd Feb 2026 (Mon) | 44.97 | 45.04 | 43.62 | 43.91 | 364,954 |
| 30th Jan 2026 (Fri) | 44.38 | 44.82 | 44.065 | 44.78 | 161,344 |
| 29th Jan 2026 (Thu) | 44.93 | 45.15 | 44.35 | 44.41 | 294,442 |
| 28th Jan 2026 (Wed) | 44.79 | 45.045 | 44.48 | 44.83 | 195,007 |
| 27th Jan 2026 (Tue) | 44.43 | 44.91 | 44.31 | 44.83 | 362,472 |
| 26th Jan 2026 (Mon) | 44.29 | 44.81 | 44.23 | 44.55 | 336,014 |
| 23rd Jan 2026 (Fri) | 44.30 | 44.50 | 43.425 | 44.06 | 508,126 |
| 22nd Jan 2026 (Thu) | 44.93 | 44.95 | 44.26 | 44.60 | 579,667 |
| 21st Jan 2026 (Wed) | 45.15 | 45.23 | 44.43 | 45.00 | 481,736 |
| 20th Jan 2026 (Tue) | 44.58 | 44.975 | 44.10 | 44.95 | 315,621 |
| 19th Jan 2026 (Mon) | 44.12 | 44.815 | 44.12 | 44.73 | 779,786 |
| 16th Jan 2026 (Fri) | 44.12 | 44.815 | 44.12 | 44.73 | 779,786 |
| 15th Jan 2026 (Thu) | 43.83 | 44.18 | 43.62 | 44.15 | 416,817 |
| 14th Jan 2026 (Wed) | 43.49 | 43.875 | 43.405 | 43.60 | 390,326 |
| 13th Jan 2026 (Tue) | 42.93 | 43.355 | 42.76 | 42.90 | 225,555 |
| 12th Jan 2026 (Mon) | 43.145 | 43.55 | 42.865 | 42.90 | 261,576 |
| 9th Jan 2026 (Fri) | 43.54 | 43.84 | 43.23 | 43.30 | 165,382 |
| 8th Jan 2026 (Thu) | 43.06 | 43.76 | 42.98 | 43.45 | 317,687 |
| 7th Jan 2026 (Wed) | 43.93 | 43.94 | 42.82 | 42.99 | 254,872 |
| 6th Jan 2026 (Tue) | 43.60 | 44.00 | 43.33 | 43.84 | 256,208 |
| 5th Jan 2026 (Mon) | 43.85 | 43.86 | 42.795 | 43.54 | 294,616 |
| 2nd Jan 2026 (Fri) | 43.58 | 44.165 | 43.27 | 43.92 | 179,774 |
| 1st Jan 2026 (Thu) | 43.80 | 43.92 | 43.555 | 43.59 | 136,132 |
| 31st Dec 2025 (Wed) | 43.80 | 43.92 | 43.555 | 43.59 | 136,132 |
| 30th Dec 2025 (Tue) | 43.66 | 43.955 | 43.59 | 43.92 | 150,302 |
| 29th Dec 2025 (Mon) | 43.67 | 43.99 | 43.605 | 43.63 | 138,088 |
| 26th Dec 2025 (Fri) | 43.41 | 43.665 | 43.335 | 43.56 | 166,807 |
| 25th Dec 2025 (Thu) | 43.29 | 43.55 | 43.21 | 43.52 | 185,665 |
| 24th Dec 2025 (Wed) | 43.29 | 43.55 | 43.21 | 43.52 | 185,665 |
| 23rd Dec 2025 (Tue) | 43.54 | 43.58 | 43.24 | 43.46 | 268,935 |
| 22nd Dec 2025 (Mon) | 43.34 | 43.73 | 43.31 | 43.55 | 179,367 |
| 19th Dec 2025 (Fri) | 44.18 | 44.71 | 43.615 | 43.66 | 311,894 |
| 18th Dec 2025 (Thu) | 44.395 | 44.43 | 44.01 | 44.28 | 210,890 |
| 17th Dec 2025 (Wed) | 43.87 | 44.425 | 43.74 | 44.22 | 378,591 |
| 16th Dec 2025 (Tue) | 44.00 | 44.00 | 43.505 | 43.76 | 230,021 |
| 15th Dec 2025 (Mon) | 43.90 | 44.10 | 43.67 | 43.87 | 277,169 |
| 12th Dec 2025 (Fri) | 43.345 | 43.62 | 43.20 | 43.57 | 358,329 |
| 11th Dec 2025 (Thu) | 43.51 | 43.74 | 42.97 | 43.09 | 269,264 |
| 10th Dec 2025 (Wed) | 43.705 | 43.80 | 43.255 | 43.28 | 233,587 |
| 9th Dec 2025 (Tue) | 43.61 | 43.83 | 43.44 | 43.76 | 323,620 |
| 8th Dec 2025 (Mon) | 43.88 | 43.88 | 43.195 | 43.33 | 234,957 |