| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.345 | 43.62 | 43.20 | 43.57 | 358,329 |
| 11th Dec 2025 (Thu) | 43.51 | 43.74 | 42.97 | 43.09 | 269,264 |
| 10th Dec 2025 (Wed) | 43.705 | 43.80 | 43.255 | 43.28 | 233,587 |
| 9th Dec 2025 (Tue) | 43.61 | 43.83 | 43.44 | 43.76 | 323,620 |
| 8th Dec 2025 (Mon) | 43.88 | 43.88 | 43.195 | 43.33 | 234,957 |
| 5th Dec 2025 (Fri) | 44.08 | 44.21 | 43.78 | 43.81 | 389,577 |
| 4th Dec 2025 (Thu) | 44.385 | 44.41 | 43.70 | 43.91 | 473,101 |
| 3rd Dec 2025 (Wed) | 45.04 | 45.32 | 44.23 | 44.54 | 426,248 |
| 2nd Dec 2025 (Tue) | 45.64 | 45.64 | 44.875 | 45.00 | 349,484 |
| 1st Dec 2025 (Mon) | 46.23 | 46.55 | 45.43 | 45.69 | 823,681 |
| 28th Nov 2025 (Fri) | 46.56 | 47.17 | 46.41 | 47.12 | 93,074 |
| 27th Nov 2025 (Thu) | 45.94 | 46.61 | 45.94 | 46.57 | 223,774 |
| 26th Nov 2025 (Wed) | 45.94 | 46.61 | 45.94 | 46.57 | 219,148 |
| 25th Nov 2025 (Tue) | 46.27 | 46.35 | 45.445 | 45.78 | 270,852 |
| 24th Nov 2025 (Mon) | 45.87 | 46.53 | 45.31 | 46.23 | 631,981 |
| 21st Nov 2025 (Fri) | 45.46 | 46.09 | 45.41 | 45.75 | 185,345 |
| 20th Nov 2025 (Thu) | 45.70 | 45.845 | 45.68 | 45.56 | 1,538 |
| 19th Nov 2025 (Wed) | 46.27 | 46.40 | 45.41 | 45.56 | 289,512 |
| 18th Nov 2025 (Tue) | 46.73 | 46.77 | 46.22 | 46.38 | 328,401 |
| 17th Nov 2025 (Mon) | 46.135 | 46.885 | 46.09 | 46.60 | 232,002 |
| 14th Nov 2025 (Fri) | 45.67 | 46.195 | 45.22 | 45.94 | 313,082 |
| 13th Nov 2025 (Thu) | 45.89 | 46.25 | 45.375 | 45.45 | 345,050 |
| 12th Nov 2025 (Wed) | 45.39 | 46.21 | 45.31 | 45.93 | 493,868 |
| 11th Nov 2025 (Tue) | 45.63 | 45.75 | 45.29 | 45.44 | 391,746 |
| 10th Nov 2025 (Mon) | 45.71 | 46.04 | 45.075 | 45.46 | 358,774 |
| 7th Nov 2025 (Fri) | 45.96 | 46.79 | 45.85 | 46.21 | 389,890 |
| 6th Nov 2025 (Thu) | 46.14 | 46.48 | 45.67 | 45.71 | 238,759 |
| 5th Nov 2025 (Wed) | 46.445 | 46.78 | 46.125 | 46.15 | 562,363 |
| 4th Nov 2025 (Tue) | 46.04 | 46.20 | 46.04 | 46.20 | 0 |
| 3rd Nov 2025 (Mon) | 46.04 | 46.39 | 45.30 | 46.20 | 425,846 |
| 31st Oct 2025 (Fri) | 46.68 | 46.81 | 46.055 | 46.12 | 420,976 |
| 30th Oct 2025 (Thu) | 47.31 | 47.66 | 47.00 | 47.07 | 378,504 |
| 29th Oct 2025 (Wed) | 47.45 | 47.855 | 46.99 | 47.20 | 457,279 |
| 28th Oct 2025 (Tue) | 48.14 | 48.14 | 47.56 | 47.70 | 326,636 |
| 27th Oct 2025 (Mon) | 47.85 | 48.09 | 47.595 | 48.07 | 382,728 |
| 24th Oct 2025 (Fri) | 47.82 | 48.10 | 47.55 | 48.035 | 283,088 |
| 23rd Oct 2025 (Thu) | 48.335 | 48.34 | 47.42 | 47.60 | 492,321 |
| 22nd Oct 2025 (Wed) | 48.00 | 48.505 | 47.775 | 48.11 | 265,546 |
| 21st Oct 2025 (Tue) | 48.30 | 48.30 | 47.58 | 48.00 | 362,486 |
| 20th Oct 2025 (Mon) | 47.96 | 48.29 | 47.69 | 48.24 | 143,398 |
| 17th Oct 2025 (Fri) | 47.545 | 48.065 | 47.36 | 47.78 | 286,727 |
| 16th Oct 2025 (Thu) | 47.70 | 48.055 | 47.27 | 47.36 | 238,486 |
| 15th Oct 2025 (Wed) | 47.46 | 47.875 | 47.40 | 47.83 | 201,701 |
| 14th Oct 2025 (Tue) | 47.32 | 47.62 | 47.18 | 47.38 | 377,035 |