| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 2nd Apr 2026 (Thu) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 1st Apr 2026 (Wed) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 31st Mar 2026 (Tue) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 30th Mar 2026 (Mon) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 27th Mar 2026 (Fri) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 26th Mar 2026 (Thu) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 25th Mar 2026 (Wed) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 24th Mar 2026 (Tue) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 23rd Mar 2026 (Mon) | 104.935 | 104.935 | 104.91 | 104.91 | 0 |
| 20th Mar 2026 (Fri) | 104.935 | 104.98 | 104.90 | 104.91 | 358,802 |
| 19th Mar 2026 (Thu) | 103.75 | 103.955 | 103.73 | 103.92 | 50,633 |
| 18th Mar 2026 (Wed) | 103.82 | 103.955 | 103.745 | 103.75 | 52,969 |
| 17th Mar 2026 (Tue) | 103.725 | 104.00 | 103.68 | 103.94 | 96,426 |
| 16th Mar 2026 (Mon) | 103.64 | 103.92 | 103.62 | 103.85 | 69,234 |
| 13th Mar 2026 (Fri) | 103.48 | 103.69 | 103.45 | 103.57 | 112,470 |
| 12th Mar 2026 (Thu) | 103.40 | 103.41 | 103.26 | 103.27 | 63,140 |
| 11th Mar 2026 (Wed) | 103.425 | 103.495 | 103.305 | 103.40 | 56,777 |
| 10th Mar 2026 (Tue) | 103.575 | 103.69 | 103.325 | 103.37 | 168,711 |
| 9th Mar 2026 (Mon) | 103.43 | 103.745 | 103.22 | 103.71 | 70,178 |
| 6th Mar 2026 (Fri) | 103.315 | 103.52 | 103.305 | 103.50 | 20,275 |
| 5th Mar 2026 (Thu) | 103.38 | 103.55 | 103.30 | 103.32 | 52,333 |
| 4th Mar 2026 (Wed) | 103.32 | 103.545 | 103.26 | 103.50 | 130,104 |
| 3rd Mar 2026 (Tue) | 103.15 | 103.47 | 103.10 | 103.37 | 47,522 |
| 2nd Mar 2026 (Mon) | 103.21 | 103.49 | 103.10 | 103.35 | 52,106 |
| 27th Feb 2026 (Fri) | 103.26 | 103.39 | 102.955 | 103.38 | 86,491 |
| 26th Feb 2026 (Thu) | 103.25 | 103.295 | 103.205 | 103.25 | 61,723 |
| 25th Feb 2026 (Wed) | 103.53 | 103.53 | 103.27 | 103.27 | 0 |
| 24th Feb 2026 (Tue) | 103.53 | 103.53 | 103.39 | 103.39 | 0 |
| 23rd Feb 2026 (Mon) | 103.53 | 103.65 | 103.38 | 103.39 | 83,876 |
| 20th Feb 2026 (Fri) | 103.29 | 103.50 | 103.20 | 103.43 | 81,556 |
| 19th Feb 2026 (Thu) | 103.35 | 103.41 | 103.215 | 103.29 | 91,279 |
| 18th Feb 2026 (Wed) | 103.31 | 103.415 | 103.27 | 103.36 | 67,385 |
| 17th Feb 2026 (Tue) | 103.15 | 103.405 | 103.15 | 103.31 | 45,338 |
| 16th Feb 2026 (Mon) | 103.22 | 103.42 | 103.19 | 103.24 | 83,981 |
| 13th Feb 2026 (Fri) | 103.22 | 103.42 | 103.19 | 103.24 | 83,981 |
| 12th Feb 2026 (Thu) | 103.41 | 103.45 | 103.20 | 103.23 | 42,371 |
| 11th Feb 2026 (Wed) | 103.45 | 103.48 | 103.35 | 103.43 | 29,499 |
| 10th Feb 2026 (Tue) | 103.32 | 103.52 | 103.22 | 103.35 | 107,041 |
| 9th Feb 2026 (Mon) | 103.28 | 103.355 | 103.15 | 103.32 | 110,106 |
| 6th Feb 2026 (Fri) | 102.75 | 103.40 | 102.345 | 103.18 | 157,375 |