| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.425 | 101.61 | 101.40 | 101.50 | 103,844 |
| 11th Dec 2025 (Thu) | 101.32 | 101.51 | 101.185 | 101.36 | 92,533 |
| 10th Dec 2025 (Wed) | 101.26 | 101.94 | 101.175 | 101.25 | 213,833 |
| 9th Dec 2025 (Tue) | 101.20 | 101.31 | 101.12 | 101.25 | 138,804 |
| 8th Dec 2025 (Mon) | 101.25 | 101.25 | 100.95 | 100.96 | 119,583 |
| 5th Dec 2025 (Fri) | 101.12 | 101.25 | 101.02 | 101.06 | 154,676 |
| 4th Dec 2025 (Thu) | 101.25 | 101.36 | 100.99 | 101.13 | 340,834 |
| 3rd Dec 2025 (Wed) | 101.22 | 101.39 | 101.15 | 101.25 | 190,685 |
| 2nd Dec 2025 (Tue) | 101.32 | 101.40 | 101.12 | 101.20 | 154,710 |
| 1st Dec 2025 (Mon) | 101.38 | 101.40 | 101.18 | 101.20 | 220,965 |
| 28th Nov 2025 (Fri) | 101.46 | 101.49 | 101.01 | 101.29 | 71,998 |
| 27th Nov 2025 (Thu) | 101.19 | 101.605 | 101.17 | 101.45 | 180,162 |
| 26th Nov 2025 (Wed) | 101.19 | 101.605 | 101.17 | 101.45 | 207,386 |
| 25th Nov 2025 (Tue) | 101.02 | 101.15 | 100.99 | 101.13 | 302,653 |
| 24th Nov 2025 (Mon) | 100.97 | 101.255 | 100.955 | 101.01 | 442,186 |
| 21st Nov 2025 (Fri) | 100.93 | 101.04 | 100.75 | 100.90 | 158,961 |
| 20th Nov 2025 (Thu) | 101.69 | 101.87 | 101.52 | 86.18 | 715,775 |
| 19th Nov 2025 (Wed) | 69.45 | 89.60 | 69.37 | 86.18 | 1,054,496 |
| 18th Nov 2025 (Tue) | 66.415 | 69.89 | 66.14 | 69.68 | 73,584 |
| 17th Nov 2025 (Mon) | 66.515 | 68.75 | 66.42 | 67.15 | 70,433 |
| 14th Nov 2025 (Fri) | 66.88 | 68.26 | 65.80 | 67.03 | 56,282 |
| 13th Nov 2025 (Thu) | 67.765 | 68.96 | 67.55 | 67.75 | 46,141 |
| 12th Nov 2025 (Wed) | 67.06 | 69.06 | 67.06 | 68.37 | 154,886 |
| 11th Nov 2025 (Tue) | 66.48 | 68.09 | 66.39 | 67.50 | 125,801 |
| 10th Nov 2025 (Mon) | 67.39 | 67.85 | 66.215 | 66.58 | 81,598 |
| 7th Nov 2025 (Fri) | 66.15 | 67.24 | 64.93 | 66.18 | 83,021 |
| 6th Nov 2025 (Thu) | 69.52 | 70.00 | 66.73 | 67.22 | 108,342 |
| 5th Nov 2025 (Wed) | 69.525 | 70.36 | 68.70 | 69.63 | 148,711 |
| 4th Nov 2025 (Tue) | 64.90 | 66.98 | 64.90 | 66.98 | 0 |
| 3rd Nov 2025 (Mon) | 64.90 | 67.31 | 64.06 | 66.98 | 402,564 |
| 31st Oct 2025 (Fri) | 62.81 | 64.81 | 62.66 | 64.69 | 155,877 |
| 30th Oct 2025 (Thu) | 62.57 | 64.29 | 62.57 | 63.22 | 90,395 |
| 29th Oct 2025 (Wed) | 62.93 | 63.94 | 62.59 | 62.74 | 61,520 |
| 28th Oct 2025 (Tue) | 63.12 | 63.47 | 62.41 | 63.30 | 117,754 |
| 27th Oct 2025 (Mon) | 64.99 | 64.99 | 63.30 | 63.50 | 166,661 |
| 24th Oct 2025 (Fri) | 64.875 | 65.25 | 64.46 | 64.64 | 117,581 |
| 23rd Oct 2025 (Thu) | 63.67 | 64.90 | 63.12 | 64.85 | 129,141 |
| 22nd Oct 2025 (Wed) | 63.70 | 64.285 | 62.85 | 62.91 | 125,986 |
| 21st Oct 2025 (Tue) | 63.175 | 64.19 | 62.72 | 63.41 | 75,730 |
| 20th Oct 2025 (Mon) | 61.89 | 63.05 | 61.75 | 62.73 | 208,521 |
| 17th Oct 2025 (Fri) | 61.48 | 62.01 | 60.895 | 61.23 | 68,306 |
| 16th Oct 2025 (Thu) | 60.815 | 62.07 | 60.575 | 61.29 | 71,798 |
| 15th Oct 2025 (Wed) | 61.02 | 62.26 | 60.575 | 60.58 | 89,322 |
| 14th Oct 2025 (Tue) | 58.91 | 60.94 | 58.91 | 60.56 | 53,737 |