| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.32 | 53.385 | 52.69 | 53.32 | 94,925 |
| 18th Sep 2025 (Thu) | 53.00 | 53.79 | 52.65 | 53.59 | 124,471 |
| 17th Sep 2025 (Wed) | 52.77 | 53.53 | 52.13 | 52.38 | 85,422 |
| 16th Sep 2025 (Tue) | 53.52 | 53.895 | 52.63 | 52.94 | 106,993 |
| 15th Sep 2025 (Mon) | 54.02 | 54.43 | 53.24 | 53.43 | 164,239 |
| 12th Sep 2025 (Fri) | 56.00 | 56.00 | 53.91 | 53.94 | 129,488 |
| 11th Sep 2025 (Thu) | 55.74 | 56.50 | 55.38 | 56.00 | 143,646 |
| 10th Sep 2025 (Wed) | 55.38 | 55.64 | 54.17 | 54.77 | 150,320 |
| 9th Sep 2025 (Tue) | 53.94 | 55.575 | 53.64 | 55.41 | 174,057 |
| 8th Sep 2025 (Mon) | 53.76 | 53.97 | 52.21 | 53.89 | 222,768 |
| 5th Sep 2025 (Fri) | 51.53 | 54.34 | 51.37 | 53.81 | 212,392 |
| 4th Sep 2025 (Thu) | 51.475 | 52.75 | 50.915 | 51.41 | 465,499 |
| 3rd Sep 2025 (Wed) | 48.01 | 49.47 | 48.01 | 49.27 | 153,341 |
| 2nd Sep 2025 (Tue) | 47.43 | 48.40 | 47.39 | 48.01 | 151,501 |
| 1st Sep 2025 (Mon) | 47.045 | 47.43 | 46.33 | 47.42 | 188,667 |
| 29th Aug 2025 (Fri) | 47.045 | 47.43 | 46.33 | 47.42 | 188,667 |
| 28th Aug 2025 (Thu) | 47.14 | 47.76 | 46.91 | 46.95 | 109,455 |
| 27th Aug 2025 (Wed) | 46.41 | 47.46 | 46.235 | 46.71 | 166,546 |
| 26th Aug 2025 (Tue) | 45.77 | 46.72 | 45.72 | 46.11 | 116,017 |
| 25th Aug 2025 (Mon) | 47.07 | 47.07 | 45.38 | 45.66 | 140,344 |
| 22nd Aug 2025 (Fri) | 46.63 | 47.80 | 46.63 | 47.47 | 78,345 |
| 21st Aug 2025 (Thu) | 46.42 | 47.18 | 46.32 | 46.68 | 152,963 |
| 20th Aug 2025 (Wed) | 45.10 | 47.075 | 44.99 | 47.00 | 267,398 |
| 19th Aug 2025 (Tue) | 45.16 | 46.56 | 45.135 | 45.68 | 234,742 |
| 18th Aug 2025 (Mon) | 45.03 | 45.81 | 44.89 | 45.09 | 226,794 |
| 15th Aug 2025 (Fri) | 45.55 | 46.25 | 44.79 | 45.60 | 272,418 |
| 14th Aug 2025 (Thu) | 44.53 | 45.07 | 43.68 | 44.99 | 333,725 |
| 13th Aug 2025 (Wed) | 42.16 | 45.40 | 42.16 | 44.91 | 335,743 |
| 12th Aug 2025 (Tue) | 41.44 | 41.83 | 41.16 | 41.74 | 234,908 |
| 11th Aug 2025 (Mon) | 40.87 | 41.57 | 40.58 | 40.91 | 360,216 |
| 8th Aug 2025 (Fri) | 43.60 | 44.21 | 40.965 | 40.99 | 489,303 |
| 7th Aug 2025 (Thu) | 38.95 | 43.50 | 38.95 | 43.16 | 1,066,972 |
| 6th Aug 2025 (Wed) | 47.37 | 47.37 | 46.09 | 46.91 | 269,043 |
| 5th Aug 2025 (Tue) | 46.91 | 48.00 | 46.48 | 47.36 | 126,736 |
| 4th Aug 2025 (Mon) | 47.77 | 47.80 | 46.225 | 46.83 | 203,664 |
| 1st Aug 2025 (Fri) | 46.73 | 47.92 | 46.64 | 47.76 | 106,692 |
| 31st Jul 2025 (Thu) | 46.24 | 49.55 | 46.06 | 46.95 | 163,247 |
| 30th Jul 2025 (Wed) | 47.71 | 47.71 | 46.64 | 46.80 | 137,330 |
| 29th Jul 2025 (Tue) | 47.98 | 47.98 | 46.98 | 47.54 | 128,335 |
| 28th Jul 2025 (Mon) | 48.62 | 49.03 | 47.90 | 48.04 | 119,272 |
| 25th Jul 2025 (Fri) | 48.82 | 49.03 | 48.37 | 48.49 | 118,977 |
| 24th Jul 2025 (Thu) | 48.77 | 49.92 | 48.28 | 48.77 | 170,280 |
| 23rd Jul 2025 (Wed) | 50.05 | 50.06 | 48.17 | 48.41 | 167,237 |
| 22nd Jul 2025 (Tue) | 48.52 | 50.45 | 48.52 | 49.83 | 209,910 |