| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.75 | 103.40 | 102.345 | 103.18 | 157,375 |
| 5th Feb 2026 (Thu) | 102.36 | 102.73 | 102.35 | 102.66 | 60,421 |
| 4th Feb 2026 (Wed) | 102.55 | 102.61 | 102.13 | 102.27 | 70,870 |
| 3rd Feb 2026 (Tue) | 102.52 | 102.70 | 102.50 | 102.51 | 24,955 |
| 2nd Feb 2026 (Mon) | 102.49 | 102.55 | 102.42 | 102.50 | 41,198 |
| 30th Jan 2026 (Fri) | 102.38 | 102.555 | 102.345 | 102.34 | 15,766 |
| 29th Jan 2026 (Thu) | 102.25 | 102.40 | 102.155 | 102.30 | 15,408 |
| 28th Jan 2026 (Wed) | 102.36 | 102.43 | 102.21 | 102.34 | 18,540 |
| 27th Jan 2026 (Tue) | 102.59 | 102.59 | 102.33 | 102.34 | 33,531 |
| 26th Jan 2026 (Mon) | 102.23 | 102.56 | 102.23 | 102.51 | 27,329 |
| 23rd Jan 2026 (Fri) | 102.37 | 102.475 | 102.20 | 102.26 | 82,812 |
| 22nd Jan 2026 (Thu) | 102.49 | 102.65 | 102.30 | 102.37 | 120,219 |
| 21st Jan 2026 (Wed) | 102.35 | 102.50 | 102.27 | 102.48 | 47,212 |
| 20th Jan 2026 (Tue) | 102.31 | 102.45 | 102.00 | 102.35 | 55,525 |
| 19th Jan 2026 (Mon) | 102.36 | 102.45 | 102.31 | 102.43 | 43,591 |
| 16th Jan 2026 (Fri) | 102.36 | 102.45 | 102.31 | 102.43 | 43,591 |
| 15th Jan 2026 (Thu) | 102.32 | 102.46 | 102.30 | 102.34 | 84,392 |
| 14th Jan 2026 (Wed) | 102.37 | 102.555 | 102.125 | 102.26 | 110,187 |
| 13th Jan 2026 (Tue) | 102.06 | 102.28 | 102.06 | 102.23 | 37,602 |
| 12th Jan 2026 (Mon) | 102.10 | 102.39 | 102.01 | 102.23 | 47,317 |
| 9th Jan 2026 (Fri) | 101.95 | 102.155 | 101.94 | 102.11 | 30,805 |
| 8th Jan 2026 (Thu) | 101.70 | 101.785 | 101.65 | 101.78 | 53,119 |
| 7th Jan 2026 (Wed) | 101.75 | 101.89 | 101.56 | 101.63 | 141,348 |
| 6th Jan 2026 (Tue) | 101.62 | 101.835 | 101.55 | 101.65 | 114,981 |
| 5th Jan 2026 (Mon) | 101.73 | 101.90 | 101.51 | 101.61 | 138,173 |
| 2nd Jan 2026 (Fri) | 101.79 | 102.04 | 101.63 | 101.74 | 61,858 |
| 1st Jan 2026 (Thu) | 101.80 | 101.93 | 101.55 | 101.56 | 69,402 |
| 31st Dec 2025 (Wed) | 101.80 | 101.93 | 101.55 | 101.56 | 69,402 |
| 30th Dec 2025 (Tue) | 101.82 | 101.92 | 101.75 | 101.90 | 66,217 |
| 29th Dec 2025 (Mon) | 101.53 | 101.975 | 101.51 | 101.93 | 59,471 |
| 26th Dec 2025 (Fri) | 101.67 | 101.70 | 101.515 | 101.57 | 43,739 |
| 25th Dec 2025 (Thu) | 101.60 | 101.61 | 101.50 | 101.54 | 26,828 |
| 24th Dec 2025 (Wed) | 101.60 | 101.61 | 101.50 | 101.54 | 26,828 |
| 23rd Dec 2025 (Tue) | 101.73 | 101.81 | 101.445 | 101.59 | 130,460 |
| 22nd Dec 2025 (Mon) | 101.81 | 101.86 | 101.56 | 101.82 | 38,499 |
| 19th Dec 2025 (Fri) | 101.54 | 101.84 | 101.28 | 101.82 | 180,500 |
| 18th Dec 2025 (Thu) | 101.77 | 101.77 | 101.345 | 101.38 | 145,117 |
| 17th Dec 2025 (Wed) | 101.74 | 101.885 | 101.61 | 101.61 | 69,143 |
| 16th Dec 2025 (Tue) | 101.64 | 101.88 | 101.50 | 101.76 | 83,864 |
| 15th Dec 2025 (Mon) | 101.57 | 101.73 | 101.36 | 101.74 | 128,124 |
| 12th Dec 2025 (Fri) | 101.425 | 101.61 | 101.40 | 101.50 | 103,844 |
| 11th Dec 2025 (Thu) | 101.32 | 101.51 | 101.185 | 101.36 | 92,533 |
| 10th Dec 2025 (Wed) | 101.26 | 101.94 | 101.175 | 101.25 | 213,833 |
| 9th Dec 2025 (Tue) | 101.20 | 101.31 | 101.12 | 101.25 | 138,804 |
| 8th Dec 2025 (Mon) | 101.25 | 101.25 | 100.95 | 100.96 | 119,583 |