| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.475 | 52.51 | 50.29 | 50.46 | 108,937 |
| 17th Jul 2025 (Thu) | 53.53 | 53.67 | 52.175 | 52.21 | 128,111 |
| 16th Jul 2025 (Wed) | 53.16 | 53.75 | 52.25 | 53.67 | 92,997 |
| 15th Jul 2025 (Tue) | 54.40 | 54.85 | 52.81 | 52.99 | 93,360 |
| 14th Jul 2025 (Mon) | 51.70 | 54.47 | 51.70 | 54.30 | 65,330 |
| 11th Jul 2025 (Fri) | 53.67 | 53.81 | 51.78 | 51.91 | 94,471 |
| 10th Jul 2025 (Thu) | 55.30 | 55.41 | 52.23 | 53.32 | 317,701 |
| 9th Jul 2025 (Wed) | 54.85 | 55.89 | 53.93 | 55.31 | 182,765 |
| 8th Jul 2025 (Tue) | 52.02 | 53.58 | 52.00 | 53.54 | 143,123 |
| 7th Jul 2025 (Mon) | 53.19 | 53.45 | 52.36 | 52.48 | 135,501 |
| 4th Jul 2025 (Fri) | 53.83 | 54.075 | 52.90 | 53.36 | 95,485 |
| 3rd Jul 2025 (Thu) | 53.83 | 54.075 | 52.90 | 53.36 | 95,485 |
| 2nd Jul 2025 (Wed) | 54.40 | 54.41 | 53.38 | 53.86 | 150,101 |
| 1st Jul 2025 (Tue) | 52.87 | 55.04 | 52.87 | 54.60 | 121,305 |
| 30th Jun 2025 (Mon) | 53.57 | 53.86 | 52.735 | 53.14 | 106,076 |
| 27th Jun 2025 (Fri) | 51.28 | 57.13 | 50.43 | 53.65 | 656,040 |
| 26th Jun 2025 (Thu) | 51.87 | 52.97 | 51.02 | 51.81 | 171,443 |
| 25th Jun 2025 (Wed) | 50.76 | 52.15 | 50.09 | 51.92 | 188,873 |
| 24th Jun 2025 (Tue) | 52.75 | 53.00 | 50.725 | 51.17 | 163,215 |
| 23rd Jun 2025 (Mon) | 53.015 | 53.17 | 51.09 | 52.54 | 133,387 |
| 20th Jun 2025 (Fri) | 52.75 | 53.06 | 52.24 | 53.02 | 94,550 |
| 19th Jun 2025 (Thu) | 52.97 | 53.30 | 51.99 | 52.34 | 115,864 |
| 18th Jun 2025 (Wed) | 52.97 | 53.30 | 51.99 | 52.34 | 115,864 |
| 17th Jun 2025 (Tue) | 52.41 | 53.28 | 51.59 | 52.54 | 243,982 |
| 16th Jun 2025 (Mon) | 54.30 | 54.30 | 52.49 | 53.30 | 101,632 |
| 13th Jun 2025 (Fri) | 53.73 | 54.18 | 53.09 | 53.52 | 64,232 |
| 12th Jun 2025 (Thu) | 55.495 | 55.495 | 53.39 | 54.01 | 119,186 |
| 11th Jun 2025 (Wed) | 56.49 | 57.03 | 55.19 | 55.66 | 119,378 |
| 10th Jun 2025 (Tue) | 55.43 | 56.60 | 54.96 | 56.18 | 246,012 |
| 9th Jun 2025 (Mon) | 54.94 | 55.30 | 53.805 | 54.63 | 88,366 |
| 6th Jun 2025 (Fri) | 55.34 | 55.77 | 54.44 | 54.87 | 98,701 |
| 5th Jun 2025 (Thu) | 55.19 | 55.565 | 54.20 | 54.38 | 85,816 |
| 4th Jun 2025 (Wed) | 55.115 | 55.95 | 54.60 | 55.17 | 120,720 |
| 3rd Jun 2025 (Tue) | 55.41 | 56.02 | 54.57 | 54.84 | 192,047 |
| 2nd Jun 2025 (Mon) | 56.405 | 56.71 | 54.96 | 56.13 | 214,349 |
| 30th May 2025 (Fri) | 56.89 | 57.37 | 56.06 | 56.28 | 250,579 |
| 29th May 2025 (Thu) | 58.49 | 58.49 | 57.12 | 57.62 | 108,890 |
| 28th May 2025 (Wed) | 56.98 | 58.63 | 56.87 | 58.19 | 168,821 |
| 27th May 2025 (Tue) | 57.10 | 57.10 | 55.86 | 56.81 | 190,660 |
| 26th May 2025 (Mon) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| 24th May 2025 (Sat) | 55.95 | 57.21 | 55.60 | 56.95 | 131,133 |
| 23rd May 2025 (Fri) | 55.95 | 57.21 | 55.60 | 57.20 | 131,133 |
| 22nd May 2025 (Thu) | 56.48 | 57.28 | 56.05 | 56.39 | 146,128 |
| 21st May 2025 (Wed) | 56.73 | 57.57 | 56.32 | 57.065 | 261,894 |
| 20th May 2025 (Tue) | 56.43 | 57.86 | 56.43 | 57.54 | 132,445 |