| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.90 | 14.98 | 14.80 | 14.9717 | 5,131 |
| 5th Feb 2026 (Thu) | 14.94 | 15.05 | 14.72 | 14.7301 | 12,072 |
| 4th Feb 2026 (Wed) | 15.00 | 15.03 | 14.65 | 14.7872 | 7,062 |
| 3rd Feb 2026 (Tue) | 15.45 | 15.46 | 15.12 | 15.2494 | 4,126 |
| 2nd Feb 2026 (Mon) | 14.82 | 14.99 | 14.77 | 14.9863 | 67,068 |
| 30th Jan 2026 (Fri) | 15.15 | 15.15 | 14.68 | 14.83 | 7,108 |
| 29th Jan 2026 (Thu) | 15.59 | 15.619 | 14.96 | 15.30 | 11,268 |
| 28th Jan 2026 (Wed) | 15.59 | 15.63 | 15.24 | 15.3167 | 10,630 |
| 27th Jan 2026 (Tue) | 15.15 | 15.34 | 15.15 | 15.3167 | 12,806 |
| 26th Jan 2026 (Mon) | 14.61 | 14.78 | 14.61 | 14.7256 | 10,079 |
| 23rd Jan 2026 (Fri) | 14.53 | 14.77 | 14.52 | 14.6457 | 10,728 |
| 22nd Jan 2026 (Thu) | 14.35 | 14.57 | 14.31 | 14.4322 | 25,509 |
| 21st Jan 2026 (Wed) | 13.81 | 14.07 | 13.80 | 14.0693 | 7,821 |
| 20th Jan 2026 (Tue) | 13.39 | 13.52 | 13.39 | 13.47 | 1,221 |
| 19th Jan 2026 (Mon) | 13.36 | 13.40 | 13.32 | 13.365 | 12,346 |
| 16th Jan 2026 (Fri) | 13.36 | 13.40 | 13.32 | 13.365 | 12,346 |
| 15th Jan 2026 (Thu) | 13.55 | 13.70 | 13.54 | 13.5266 | 12,705 |
| 14th Jan 2026 (Wed) | 13.57 | 13.59 | 13.50 | 13.5866 | 2,936 |
| 13th Jan 2026 (Tue) | 13.56 | 13.56 | 13.38 | 13.6165 | 8,024 |
| 12th Jan 2026 (Mon) | 13.52 | 13.64 | 13.52 | 13.6165 | 8,863 |
| 9th Jan 2026 (Fri) | 13.56 | 13.60 | 13.51 | 13.5103 | 1,562 |
| 8th Jan 2026 (Thu) | 13.39 | 13.44 | 13.38 | 13.42 | 4,235 |
| 7th Jan 2026 (Wed) | 13.34 | 13.36 | 13.24 | 13.3309 | 12,636 |
| 6th Jan 2026 (Tue) | 13.63 | 13.63 | 13.44 | 13.49 | 15,388 |
| 5th Jan 2026 (Mon) | 13.14 | 13.31 | 13.14 | 13.275 | 9,576 |
| 2nd Jan 2026 (Fri) | 13.07 | 13.09 | 12.99 | 13.0097 | 463 |
| 1st Jan 2026 (Thu) | 12.93 | 12.95 | 12.87 | 12.9304 | 6,530 |
| 31st Dec 2025 (Wed) | 12.93 | 12.95 | 12.87 | 12.9304 | 6,530 |
| 30th Dec 2025 (Tue) | 12.98 | 13.08 | 12.96 | 13.025 | 11,481 |
| 29th Dec 2025 (Mon) | 12.81 | 12.84 | 12.77 | 12.8235 | 5,921 |
| 26th Dec 2025 (Fri) | 12.95 | 12.98 | 12.92 | 12.98 | 1,969 |
| 25th Dec 2025 (Thu) | 13.04 | 13.04 | 12.82 | 12.8363 | 6,240 |
| 24th Dec 2025 (Wed) | 13.04 | 13.04 | 12.82 | 12.8363 | 6,240 |
| 23rd Dec 2025 (Tue) | 12.72 | 12.92 | 12.71 | 12.92 | 46,626 |
| 22nd Dec 2025 (Mon) | 12.66 | 12.69 | 12.51 | 12.5747 | 27,010 |
| 19th Dec 2025 (Fri) | 12.95 | 12.96 | 12.77 | 12.7695 | 1,111 |
| 18th Dec 2025 (Thu) | 12.72 | 12.83 | 12.65 | 12.78 | 2,790 |
| 17th Dec 2025 (Wed) | 12.81 | 12.82 | 12.66 | 12.7268 | 9,389 |
| 16th Dec 2025 (Tue) | 13.16 | 13.20 | 13.01 | 13.045 | 23,141 |
| 15th Dec 2025 (Mon) | 13.87 | 13.88 | 13.765 | 13.75 | 3,220 |
| 12th Dec 2025 (Fri) | 13.64 | 13.81 | 13.64 | 13.715 | 15,993 |
| 11th Dec 2025 (Thu) | 13.57 | 13.68 | 13.57 | 13.6357 | 4,132 |
| 10th Dec 2025 (Wed) | 13.405 | 13.55 | 13.34 | 13.4356 | 4,992 |
| 9th Dec 2025 (Tue) | 13.10 | 13.53 | 13.10 | 13.4457 | 8,886 |
| 8th Dec 2025 (Mon) | 13.65 | 13.65 | 13.35 | 13.4481 | 12,690 |