| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.43 | 12.43 | 12.02 | 12.02 | 100,140 |
| 17th Jul 2025 (Thu) | 12.315 | 12.45 | 12.28 | 12.44 | 26,797 |
| 16th Jul 2025 (Wed) | 12.37 | 12.415 | 12.23 | 12.4066 | 56,940 |
| 15th Jul 2025 (Tue) | 12.37 | 12.47 | 12.275 | 12.47 | 44,627 |
| 14th Jul 2025 (Mon) | 12.36 | 12.41 | 12.29 | 12.35 | 23,682 |
| 11th Jul 2025 (Fri) | 12.49 | 12.57 | 12.41 | 12.48 | 16,790 |
| 10th Jul 2025 (Thu) | 12.59 | 12.735 | 12.56 | 12.71 | 38,979 |
| 9th Jul 2025 (Wed) | 13.03 | 13.07 | 12.91 | 12.91 | 44,820 |
| 8th Jul 2025 (Tue) | 13.03 | 13.11 | 12.99 | 13.11 | 7,195 |
| 7th Jul 2025 (Mon) | 13.11 | 13.14 | 12.94 | 13.02 | 18,854 |
| 4th Jul 2025 (Fri) | 13.14 | 13.23 | 13.14 | 13.22 | 3,732 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.23 | 13.14 | 13.22 | 3,732 |
| 2nd Jul 2025 (Wed) | 13.01 | 13.08 | 12.94 | 13.02 | 42,117 |
| 1st Jul 2025 (Tue) | 13.20 | 13.20 | 13.11 | 13.20 | 5,804 |
| 30th Jun 2025 (Mon) | 12.935 | 13.285 | 12.93 | 13.26 | 28,161 |
| 27th Jun 2025 (Fri) | 12.95 | 13.01 | 12.87 | 12.95 | 17,641 |
| 26th Jun 2025 (Thu) | 12.82 | 12.99 | 12.82 | 12.96 | 40,352 |
| 25th Jun 2025 (Wed) | 12.86 | 12.87 | 12.70 | 12.71 | 40,649 |
| 24th Jun 2025 (Tue) | 12.98 | 13.15 | 12.98 | 13.03 | 44,494 |
| 23rd Jun 2025 (Mon) | 12.735 | 12.87 | 12.68 | 12.87 | 109,450 |
| 20th Jun 2025 (Fri) | 13.01 | 13.035 | 12.80 | 12.80 | 32,406 |
| 19th Jun 2025 (Thu) | 13.19 | 13.19 | 13.07 | 13.11 | 119,475 |
| 18th Jun 2025 (Wed) | 13.19 | 13.19 | 13.07 | 13.11 | 119,475 |
| 17th Jun 2025 (Tue) | 13.23 | 13.25 | 13.07 | 13.15 | 137,872 |
| 16th Jun 2025 (Mon) | 12.99 | 13.265 | 12.97 | 13.26 | 16,484 |
| 13th Jun 2025 (Fri) | 12.85 | 12.925 | 12.79 | 12.90 | 21,294 |
| 12th Jun 2025 (Thu) | 12.96 | 13.05 | 12.93 | 13.03 | 50,192 |
| 11th Jun 2025 (Wed) | 12.86 | 13.15 | 12.82 | 13.06 | 75,326 |
| 10th Jun 2025 (Tue) | 12.91 | 13.03 | 12.88 | 12.95 | 49,162 |
| 9th Jun 2025 (Mon) | 12.65 | 12.79 | 12.51 | 12.77 | 124,561 |
| 6th Jun 2025 (Fri) | 12.83 | 12.83 | 12.66 | 12.74 | 53,522 |
| 5th Jun 2025 (Thu) | 13.01 | 13.045 | 12.875 | 12.90 | 9,445 |
| 4th Jun 2025 (Wed) | 13.07 | 13.08 | 12.87 | 12.90 | 6,330 |
| 3rd Jun 2025 (Tue) | 12.70 | 12.99 | 12.65 | 13.00 | 39,827 |
| 2nd Jun 2025 (Mon) | 12.725 | 12.725 | 12.54 | 12.68 | 18,590 |
| 30th May 2025 (Fri) | 12.57 | 12.58 | 12.46 | 12.54 | 9,392 |
| 29th May 2025 (Thu) | 12.69 | 12.77 | 12.66 | 12.69 | 10,516 |
| 28th May 2025 (Wed) | 12.67 | 12.73 | 12.615 | 12.72 | 17,554 |
| 27th May 2025 (Tue) | 12.80 | 12.82 | 12.73 | 12.80 | 23,383 |
| 26th May 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| 24th May 2025 (Sat) | 11.991 | 12.40 | 11.991 | 12.41 | 26,192 |
| 23rd May 2025 (Fri) | 11.991 | 12.40 | 11.991 | 12.40 | 26,192 |
| 22nd May 2025 (Thu) | 12.41 | 12.69 | 12.37 | 12.46 | 17,029 |
| 21st May 2025 (Wed) | 12.50 | 12.50 | 12.35 | 12.35 | 16,477 |
| 20th May 2025 (Tue) | 12.46 | 12.63 | 12.45 | 12.60 | 22,597 |