| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 15.00 | 14.49 | 14.79 | 16,884 |
| 2nd Apr 2026 (Thu) | 14.50 | 15.00 | 14.49 | 14.79 | 16,884 |
| 1st Apr 2026 (Wed) | 14.97 | 15.07 | 14.82 | 14.86 | 17,305 |
| 31st Mar 2026 (Tue) | 14.33 | 14.84 | 14.155 | 14.81 | 33,013 |
| 30th Mar 2026 (Mon) | 13.85 | 14.04 | 13.76 | 13.8425 | 8,003 |
| 27th Mar 2026 (Fri) | 13.81 | 14.02 | 13.73 | 13.84 | 18,392 |
| 26th Mar 2026 (Thu) | 14.16 | 14.16 | 13.88 | 13.92 | 31,327 |
| 25th Mar 2026 (Wed) | 14.32 | 14.49 | 14.21 | 14.46 | 33,469 |
| 24th Mar 2026 (Tue) | 13.70 | 13.94 | 13.70 | 13.89 | 4,272 |
| 23rd Mar 2026 (Mon) | 13.71 | 14.08 | 13.69 | 14.06 | 13,778 |
| 20th Mar 2026 (Fri) | 13.485 | 13.485 | 13.09 | 13.2057 | 7,306 |
| 19th Mar 2026 (Thu) | 13.32 | 13.89 | 13.28 | 13.76 | 22,486 |
| 18th Mar 2026 (Wed) | 13.94 | 14.04 | 13.73 | 13.74 | 9,652 |
| 17th Mar 2026 (Tue) | 14.20 | 14.31 | 13.99 | 14.0208 | 5,138 |
| 16th Mar 2026 (Mon) | 13.91 | 14.05 | 13.78 | 13.96 | 6,288 |
| 13th Mar 2026 (Fri) | 14.19 | 14.25 | 13.47 | 13.55 | 23,762 |
| 12th Mar 2026 (Thu) | 14.35 | 14.35 | 13.93 | 14.00 | 13,103 |
| 11th Mar 2026 (Wed) | 14.77 | 14.90 | 14.63 | 14.66 | 7,091 |
| 10th Mar 2026 (Tue) | 14.51 | 15.04 | 14.48 | 14.70 | 20,256 |
| 9th Mar 2026 (Mon) | 14.18 | 14.56 | 14.01 | 14.46 | 4,755 |
| 6th Mar 2026 (Fri) | 14.05 | 14.34 | 14.015 | 14.30 | 511 |
| 5th Mar 2026 (Thu) | 14.60 | 14.60 | 14.235 | 14.35 | 2,171 |
| 4th Mar 2026 (Wed) | 14.80 | 14.95 | 14.77 | 14.82 | 13,584 |
| 3rd Mar 2026 (Tue) | 14.51 | 14.74 | 14.10 | 14.525 | 7,390 |
| 2nd Mar 2026 (Mon) | 15.08 | 15.49 | 15.08 | 15.40 | 7,633 |
| 27th Feb 2026 (Fri) | 15.70 | 15.75 | 15.54 | 15.5724 | 15,478 |
| 26th Feb 2026 (Thu) | 15.675 | 15.90 | 15.60 | 15.92 | 38,579 |
| 25th Feb 2026 (Wed) | 15.60 | 15.85 | 15.60 | 15.85 | 0 |
| 24th Feb 2026 (Tue) | 15.60 | 15.8928 | 15.60 | 15.8928 | 0 |
| 23rd Feb 2026 (Mon) | 15.60 | 15.74 | 15.46 | 15.55 | 55,901 |
| 20th Feb 2026 (Fri) | 15.31 | 15.72 | 15.31 | 15.6576 | 65,848 |
| 19th Feb 2026 (Thu) | 15.135 | 15.415 | 15.135 | 15.3971 | 20,259 |
| 18th Feb 2026 (Wed) | 15.08 | 15.29 | 14.93 | 15.10 | 37,464 |
| 17th Feb 2026 (Tue) | 15.00 | 15.36 | 14.67 | 14.94 | 25,450 |
| 16th Feb 2026 (Mon) | 15.05 | 15.06 | 14.66 | 15.035 | 4,459 |
| 13th Feb 2026 (Fri) | 15.05 | 15.06 | 14.66 | 15.035 | 4,459 |
| 12th Feb 2026 (Thu) | 15.61 | 15.61 | 15.16 | 15.16 | 7,926 |
| 11th Feb 2026 (Wed) | 15.54 | 15.65 | 15.38 | 15.5549 | 34,569 |
| 10th Feb 2026 (Tue) | 15.19 | 15.30 | 15.16 | 15.2372 | 2,889 |
| 9th Feb 2026 (Mon) | 15.04 | 15.27 | 15.04 | 15.2703 | 4,115 |
| 6th Feb 2026 (Fri) | 14.90 | 14.98 | 14.80 | 14.9717 | 5,131 |