| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.64 | 13.81 | 13.64 | 13.715 | 15,993 |
| 11th Dec 2025 (Thu) | 13.57 | 13.68 | 13.57 | 13.6357 | 4,132 |
| 10th Dec 2025 (Wed) | 13.405 | 13.55 | 13.34 | 13.4356 | 4,992 |
| 9th Dec 2025 (Tue) | 13.10 | 13.53 | 13.10 | 13.4457 | 8,886 |
| 8th Dec 2025 (Mon) | 13.65 | 13.65 | 13.35 | 13.4481 | 12,690 |
| 5th Dec 2025 (Fri) | 14.33 | 14.39 | 13.36 | 13.42 | 104,874 |
| 4th Dec 2025 (Thu) | 14.61 | 14.62 | 14.48 | 14.59 | 50,453 |
| 3rd Dec 2025 (Wed) | 14.40 | 14.42 | 14.29 | 14.34 | 9,035 |
| 2nd Dec 2025 (Tue) | 14.21 | 14.295 | 14.13 | 14.30 | 13,154 |
| 1st Dec 2025 (Mon) | 14.11 | 14.145 | 13.99 | 14.05 | 8,901 |
| 28th Nov 2025 (Fri) | 14.01 | 14.17 | 14.01 | 14.1595 | 8,501 |
| 27th Nov 2025 (Thu) | 13.78 | 13.98 | 13.78 | 13.9754 | 4,087 |
| 26th Nov 2025 (Wed) | 13.78 | 13.98 | 13.78 | 13.9754 | 5,539 |
| 25th Nov 2025 (Tue) | 13.48 | 13.60 | 13.48 | 13.5851 | 9,761 |
| 24th Nov 2025 (Mon) | 13.46 | 13.54 | 13.46 | 13.5133 | 3,200 |
| 21st Nov 2025 (Fri) | 13.29 | 13.38 | 13.16 | 13.3371 | 583 |
| 20th Nov 2025 (Thu) | 13.72 | 13.72 | 13.645 | 13.645 | 0 |
| 19th Nov 2025 (Wed) | 13.72 | 13.72 | 13.60 | 13.645 | 1,425 |
| 18th Nov 2025 (Tue) | 13.76 | 13.80 | 13.67 | 13.745 | 8,750 |
| 17th Nov 2025 (Mon) | 13.88 | 13.90 | 13.67 | 13.7129 | 1,363 |
| 14th Nov 2025 (Fri) | 13.92 | 14.08 | 13.92 | 13.965 | 2,987 |
| 13th Nov 2025 (Thu) | 13.98 | 13.98 | 13.82 | 13.8524 | 1,428 |
| 12th Nov 2025 (Wed) | 14.13 | 14.195 | 14.07 | 14.175 | 14,663 |
| 11th Nov 2025 (Tue) | 14.34 | 14.34 | 14.18 | 14.2335 | 41,234 |
| 10th Nov 2025 (Mon) | 13.87 | 13.95 | 13.84 | 13.9267 | 2,139 |
| 7th Nov 2025 (Fri) | 13.62 | 13.73 | 13.60 | 13.705 | 8,060 |
| 6th Nov 2025 (Thu) | 13.89 | 13.89 | 13.81 | 13.818 | 393 |
| 5th Nov 2025 (Wed) | 13.80 | 14.01 | 13.80 | 14.015 | 5,863 |
| 4th Nov 2025 (Tue) | 13.785 | 13.785 | 13.70 | 13.70 | 0 |
| 3rd Nov 2025 (Mon) | 13.785 | 13.80 | 13.67 | 13.70 | 4,626 |
| 31st Oct 2025 (Fri) | 13.62 | 13.73 | 13.59 | 13.725 | 1,595 |
| 30th Oct 2025 (Thu) | 13.60 | 13.66 | 13.60 | 13.65 | 2,397 |
| 29th Oct 2025 (Wed) | 13.77 | 13.79 | 13.63 | 13.6543 | 17,232 |
| 28th Oct 2025 (Tue) | 13.60 | 13.70 | 13.58 | 13.645 | 19,633 |
| 27th Oct 2025 (Mon) | 13.72 | 13.72 | 13.62 | 13.70 | 16,128 |
| 24th Oct 2025 (Fri) | 13.73 | 13.73 | 13.50 | 13.5318 | 7,889 |
| 23rd Oct 2025 (Thu) | 13.43 | 13.51 | 13.37 | 13.49 | 3,725 |
| 22nd Oct 2025 (Wed) | 13.30 | 13.35 | 13.24 | 13.3053 | 1,543 |
| 21st Oct 2025 (Tue) | 13.30 | 13.45 | 13.30 | 13.35 | 2,639 |
| 20th Oct 2025 (Mon) | 13.38 | 13.48 | 13.35 | 13.435 | 10,100 |
| 17th Oct 2025 (Fri) | 12.97 | 13.17 | 12.97 | 13.17 | 2,218 |
| 16th Oct 2025 (Thu) | 13.09 | 13.20 | 13.01 | 13.0175 | 4,566 |
| 15th Oct 2025 (Wed) | 12.99 | 13.13 | 12.97 | 13.1141 | 4,752 |
| 14th Oct 2025 (Tue) | 12.73 | 12.95 | 12.73 | 12.8588 | 3,805 |