| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.53 | 33.605 | 33.03 | 33.32 | 3,900,612 |
| 11th Dec 2025 (Thu) | 32.90 | 33.365 | 32.90 | 33.16 | 4,093,955 |
| 10th Dec 2025 (Wed) | 32.61 | 32.995 | 32.385 | 32.77 | 2,614,705 |
| 9th Dec 2025 (Tue) | 32.19 | 32.895 | 32.17 | 32.74 | 5,893,893 |
| 8th Dec 2025 (Mon) | 33.14 | 33.21 | 32.49 | 32.75 | 4,795,050 |
| 5th Dec 2025 (Fri) | 34.57 | 34.69 | 32.43 | 32.53 | 13,158,577 |
| 4th Dec 2025 (Thu) | 34.70 | 34.80 | 34.55 | 34.72 | 3,649,609 |
| 3rd Dec 2025 (Wed) | 34.16 | 34.33 | 34.05 | 34.20 | 2,200,805 |
| 2nd Dec 2025 (Tue) | 33.85 | 34.05 | 33.675 | 34.03 | 2,939,960 |
| 1st Dec 2025 (Mon) | 33.38 | 33.64 | 33.35 | 33.40 | 1,492,363 |
| 28th Nov 2025 (Fri) | 33.54 | 33.66 | 33.44 | 33.61 | 1,442,685 |
| 27th Nov 2025 (Thu) | 33.01 | 33.475 | 32.98 | 33.47 | 3,420,294 |
| 26th Nov 2025 (Wed) | 33.01 | 33.475 | 32.98 | 33.47 | 3,221,936 |
| 25th Nov 2025 (Tue) | 32.16 | 32.585 | 32.00 | 32.55 | 2,521,594 |
| 24th Nov 2025 (Mon) | 32.315 | 32.37 | 32.13 | 32.20 | 1,924,051 |
| 21st Nov 2025 (Fri) | 31.89 | 32.14 | 31.56 | 32.03 | 2,441,205 |
| 20th Nov 2025 (Thu) | 32.73 | 32.82 | 32.69 | 32.49 | 56,113 |
| 19th Nov 2025 (Wed) | 32.47 | 32.64 | 32.37 | 32.49 | 2,136,012 |
| 18th Nov 2025 (Tue) | 32.64 | 32.85 | 32.51 | 32.71 | 1,499,997 |
| 17th Nov 2025 (Mon) | 33.04 | 33.11 | 32.645 | 32.78 | 2,224,575 |
| 14th Nov 2025 (Fri) | 33.05 | 33.44 | 32.92 | 33.18 | 4,058,653 |
| 13th Nov 2025 (Thu) | 33.235 | 33.405 | 32.84 | 32.98 | 2,321,890 |
| 12th Nov 2025 (Wed) | 33.31 | 33.32 | 32.955 | 33.22 | 2,611,184 |
| 11th Nov 2025 (Tue) | 33.43 | 33.615 | 33.32 | 33.49 | 3,685,079 |
| 10th Nov 2025 (Mon) | 32.63 | 32.725 | 32.505 | 32.72 | 1,950,906 |
| 7th Nov 2025 (Fri) | 31.895 | 32.29 | 31.715 | 32.30 | 2,069,446 |
| 6th Nov 2025 (Thu) | 32.305 | 32.33 | 31.975 | 32.04 | 2,166,210 |
| 5th Nov 2025 (Wed) | 31.51 | 32.125 | 31.495 | 32.10 | 3,249,812 |
| 4th Nov 2025 (Tue) | 31.44 | 31.52 | 31.44 | 31.52 | 0 |
| 3rd Nov 2025 (Mon) | 31.44 | 31.615 | 31.33 | 31.52 | 1,357,067 |
| 31st Oct 2025 (Fri) | 31.13 | 31.21 | 30.98 | 31.17 | 1,580,731 |
| 30th Oct 2025 (Thu) | 30.90 | 31.17 | 30.885 | 31.05 | 1,837,994 |
| 29th Oct 2025 (Wed) | 31.21 | 31.38 | 31.07 | 31.18 | 2,605,606 |
| 28th Oct 2025 (Tue) | 30.78 | 30.98 | 30.71 | 30.92 | 1,231,300 |
| 27th Oct 2025 (Mon) | 30.93 | 30.95 | 30.705 | 30.77 | 2,525,639 |
| 24th Oct 2025 (Fri) | 30.81 | 30.89 | 30.44 | 30.48 | 1,553,842 |
| 23rd Oct 2025 (Thu) | 30.39 | 30.57 | 30.20 | 30.47 | 2,664,678 |
| 22nd Oct 2025 (Wed) | 29.94 | 30.15 | 29.87 | 30.03 | 2,477,502 |
| 21st Oct 2025 (Tue) | 29.99 | 30.195 | 29.89 | 29.94 | 3,091,892 |
| 20th Oct 2025 (Mon) | 29.99 | 30.39 | 29.94 | 30.22 | 2,192,792 |
| 17th Oct 2025 (Fri) | 29.10 | 29.765 | 29.07 | 29.71 | 1,947,806 |
| 16th Oct 2025 (Thu) | 29.26 | 29.635 | 29.18 | 29.24 | 2,367,940 |
| 15th Oct 2025 (Wed) | 29.21 | 29.54 | 29.20 | 29.32 | 2,764,344 |
| 14th Oct 2025 (Tue) | 28.855 | 29.335 | 28.83 | 29.10 | 3,117,270 |