| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.87 | 30.98 | 30.78 | 30.93 | 2,289,185 |
| 18th Sep 2025 (Thu) | 30.94 | 31.00 | 30.745 | 30.82 | 2,462,911 |
| 17th Sep 2025 (Wed) | 30.75 | 31.25 | 30.725 | 30.94 | 4,369,778 |
| 16th Sep 2025 (Tue) | 30.67 | 30.75 | 30.48 | 30.69 | 3,453,370 |
| 15th Sep 2025 (Mon) | 30.25 | 30.645 | 30.21 | 30.51 | 3,394,001 |
| 12th Sep 2025 (Fri) | 29.92 | 30.22 | 29.88 | 30.03 | 3,344,102 |
| 11th Sep 2025 (Thu) | 29.86 | 30.27 | 29.845 | 30.05 | 3,396,410 |
| 10th Sep 2025 (Wed) | 29.70 | 29.985 | 29.70 | 29.79 | 3,182,832 |
| 9th Sep 2025 (Tue) | 29.53 | 29.705 | 29.47 | 29.54 | 2,088,860 |
| 8th Sep 2025 (Mon) | 29.605 | 29.655 | 29.27 | 29.58 | 2,357,810 |
| 5th Sep 2025 (Fri) | 29.81 | 29.96 | 29.39 | 29.63 | 2,638,061 |
| 4th Sep 2025 (Thu) | 29.015 | 29.295 | 28.835 | 29.17 | 2,523,149 |
| 3rd Sep 2025 (Wed) | 29.015 | 29.205 | 28.88 | 28.99 | 2,327,870 |
| 2nd Sep 2025 (Tue) | 28.82 | 29.17 | 28.77 | 29.00 | 3,439,529 |
| 1st Sep 2025 (Mon) | 29.44 | 29.56 | 29.395 | 29.50 | 3,454,250 |
| 29th Aug 2025 (Fri) | 29.44 | 29.56 | 29.395 | 29.50 | 3,454,250 |
| 28th Aug 2025 (Thu) | 29.19 | 29.73 | 29.16 | 29.49 | 5,367,997 |
| 27th Aug 2025 (Wed) | 28.57 | 29.025 | 28.45 | 29.02 | 2,941,156 |
| 26th Aug 2025 (Tue) | 28.65 | 28.71 | 28.37 | 28.61 | 2,517,388 |
| 25th Aug 2025 (Mon) | 28.68 | 28.97 | 28.64 | 28.74 | 3,403,652 |
| 22nd Aug 2025 (Fri) | 27.86 | 28.665 | 27.80 | 28.61 | 4,403,020 |
| 21st Aug 2025 (Thu) | 27.62 | 27.73 | 27.48 | 27.66 | 2,396,242 |
| 20th Aug 2025 (Wed) | 27.53 | 27.78 | 27.47 | 27.69 | 3,092,101 |
| 19th Aug 2025 (Tue) | 27.64 | 27.73 | 27.33 | 27.36 | 4,453,126 |
| 18th Aug 2025 (Mon) | 28.26 | 28.44 | 28.18 | 28.29 | 2,785,019 |
| 15th Aug 2025 (Fri) | 28.21 | 28.46 | 28.08 | 28.20 | 2,979,176 |
| 14th Aug 2025 (Thu) | 27.87 | 28.26 | 27.84 | 27.89 | 3,544,837 |
| 13th Aug 2025 (Wed) | 28.195 | 28.315 | 28.12 | 28.18 | 3,293,358 |
| 12th Aug 2025 (Tue) | 28.02 | 28.44 | 28.02 | 28.39 | 4,017,360 |
| 11th Aug 2025 (Mon) | 27.765 | 27.835 | 27.59 | 27.64 | 2,157,701 |
| 8th Aug 2025 (Fri) | 28.01 | 28.08 | 27.75 | 27.81 | 3,530,382 |
| 7th Aug 2025 (Thu) | 27.695 | 28.09 | 27.69 | 28.05 | 2,752,625 |
| 6th Aug 2025 (Wed) | 27.44 | 27.65 | 27.33 | 27.45 | 3,138,549 |
| 5th Aug 2025 (Tue) | 27.02 | 27.22 | 26.86 | 27.02 | 1,731,258 |
| 4th Aug 2025 (Mon) | 27.01 | 27.065 | 26.765 | 26.93 | 2,503,561 |
| 1st Aug 2025 (Fri) | 27.11 | 27.165 | 26.57 | 26.65 | 2,579,478 |
| 31st Jul 2025 (Thu) | 26.455 | 26.765 | 26.385 | 26.55 | 4,163,669 |
| 30th Jul 2025 (Wed) | 26.615 | 27.18 | 26.30 | 26.88 | 7,959,319 |
| 29th Jul 2025 (Tue) | 26.54 | 26.885 | 26.54 | 26.76 | 2,700,141 |
| 28th Jul 2025 (Mon) | 26.78 | 26.80 | 26.395 | 26.52 | 3,498,819 |
| 25th Jul 2025 (Fri) | 27.13 | 27.17 | 26.84 | 26.94 | 3,164,196 |
| 24th Jul 2025 (Thu) | 27.215 | 27.25 | 27.035 | 27.13 | 2,431,088 |
| 23rd Jul 2025 (Wed) | 27.06 | 27.56 | 27.03 | 27.48 | 3,734,689 |
| 22nd Jul 2025 (Tue) | 27.23 | 27.29 | 26.99 | 27.00 | 1,539,237 |