| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.41 | 37.58 | 37.055 | 37.56 | 4,590,578 |
| 5th Feb 2026 (Thu) | 37.21 | 37.52 | 36.69 | 36.91 | 3,167,167 |
| 4th Feb 2026 (Wed) | 37.81 | 37.82 | 36.69 | 36.98 | 3,758,702 |
| 3rd Feb 2026 (Tue) | 38.46 | 38.635 | 37.70 | 38.04 | 7,535,290 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.54 | 36.975 | 37.45 | 3,992,697 |
| 30th Jan 2026 (Fri) | 37.75 | 37.92 | 36.775 | 37.04 | 6,249,657 |
| 29th Jan 2026 (Thu) | 38.685 | 38.875 | 37.38 | 38.12 | 4,937,987 |
| 28th Jan 2026 (Wed) | 38.28 | 38.45 | 37.72 | 37.89 | 7,645,180 |
| 27th Jan 2026 (Tue) | 37.50 | 37.965 | 37.42 | 37.89 | 5,954,739 |
| 26th Jan 2026 (Mon) | 36.56 | 36.90 | 36.40 | 36.61 | 4,459,758 |
| 23rd Jan 2026 (Fri) | 36.02 | 36.88 | 35.85 | 36.59 | 5,982,433 |
| 22nd Jan 2026 (Thu) | 35.55 | 36.22 | 35.46 | 35.95 | 7,806,256 |
| 21st Jan 2026 (Wed) | 34.205 | 35.04 | 34.19 | 35.02 | 4,577,642 |
| 20th Jan 2026 (Tue) | 33.00 | 33.77 | 32.995 | 33.62 | 3,517,815 |
| 19th Jan 2026 (Mon) | 33.09 | 33.24 | 32.90 | 33.17 | 1,784,293 |
| 16th Jan 2026 (Fri) | 33.09 | 33.24 | 32.90 | 33.17 | 1,784,293 |
| 15th Jan 2026 (Thu) | 33.215 | 33.595 | 33.05 | 33.36 | 3,125,464 |
| 14th Jan 2026 (Wed) | 32.73 | 33.165 | 32.73 | 33.16 | 3,272,286 |
| 13th Jan 2026 (Tue) | 32.91 | 32.91 | 32.46 | 32.93 | 2,219,064 |
| 12th Jan 2026 (Mon) | 32.905 | 33.10 | 32.90 | 32.93 | 1,305,649 |
| 9th Jan 2026 (Fri) | 33.135 | 33.37 | 33.06 | 33.06 | 1,509,557 |
| 8th Jan 2026 (Thu) | 32.775 | 32.91 | 32.73 | 32.88 | 2,205,326 |
| 7th Jan 2026 (Wed) | 32.795 | 32.85 | 32.62 | 32.70 | 2,262,739 |
| 6th Jan 2026 (Tue) | 33.20 | 33.38 | 33.05 | 33.11 | 4,260,847 |
| 5th Jan 2026 (Mon) | 32.28 | 32.885 | 32.13 | 32.79 | 3,082,303 |
| 2nd Jan 2026 (Fri) | 32.31 | 32.31 | 31.97 | 32.20 | 2,105,065 |
| 1st Jan 2026 (Thu) | 31.88 | 31.94 | 31.70 | 31.77 | 840,570 |
| 31st Dec 2025 (Wed) | 31.88 | 31.94 | 31.70 | 31.77 | 840,570 |
| 30th Dec 2025 (Tue) | 31.92 | 32.14 | 31.82 | 31.99 | 2,449,288 |
| 29th Dec 2025 (Mon) | 31.44 | 31.57 | 31.28 | 31.42 | 1,782,532 |
| 26th Dec 2025 (Fri) | 31.50 | 31.745 | 31.49 | 31.73 | 2,137,567 |
| 25th Dec 2025 (Thu) | 31.74 | 31.74 | 31.515 | 31.55 | 630,813 |
| 24th Dec 2025 (Wed) | 31.74 | 31.74 | 31.515 | 31.55 | 630,813 |
| 23rd Dec 2025 (Tue) | 31.23 | 31.665 | 31.20 | 31.65 | 3,431,061 |
| 22nd Dec 2025 (Mon) | 30.94 | 31.10 | 30.80 | 30.97 | 3,236,950 |
| 19th Dec 2025 (Fri) | 31.43 | 31.56 | 31.095 | 31.17 | 4,051,059 |
| 18th Dec 2025 (Thu) | 31.02 | 31.40 | 30.955 | 31.17 | 5,155,236 |
| 17th Dec 2025 (Wed) | 31.10 | 31.23 | 30.72 | 31.00 | 6,177,908 |
| 16th Dec 2025 (Tue) | 32.09 | 32.09 | 31.57 | 31.60 | 6,032,062 |
| 15th Dec 2025 (Mon) | 33.76 | 33.91 | 33.51 | 33.58 | 4,236,053 |
| 12th Dec 2025 (Fri) | 33.53 | 33.605 | 33.03 | 33.32 | 3,900,612 |
| 11th Dec 2025 (Thu) | 32.90 | 33.365 | 32.90 | 33.16 | 4,093,955 |
| 10th Dec 2025 (Wed) | 32.61 | 32.995 | 32.385 | 32.77 | 2,614,705 |
| 9th Dec 2025 (Tue) | 32.19 | 32.895 | 32.17 | 32.74 | 5,893,893 |
| 8th Dec 2025 (Mon) | 33.14 | 33.21 | 32.49 | 32.75 | 4,795,050 |