| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.87 | 38.75 | 37.765 | 38.35 | 2,438,962 |
| 2nd Apr 2026 (Thu) | 37.87 | 38.75 | 37.765 | 38.35 | 2,438,962 |
| 1st Apr 2026 (Wed) | 38.54 | 38.81 | 38.28 | 38.37 | 4,067,555 |
| 31st Mar 2026 (Tue) | 37.40 | 38.39 | 37.29 | 38.39 | 4,156,080 |
| 30th Mar 2026 (Mon) | 36.97 | 37.24 | 36.50 | 36.77 | 2,770,994 |
| 27th Mar 2026 (Fri) | 36.495 | 37.14 | 36.46 | 36.63 | 3,581,940 |
| 26th Mar 2026 (Thu) | 37.125 | 37.44 | 36.75 | 36.80 | 3,162,580 |
| 25th Mar 2026 (Wed) | 37.345 | 37.80 | 37.205 | 37.54 | 4,890,100 |
| 24th Mar 2026 (Tue) | 36.15 | 36.85 | 36.12 | 36.67 | 3,355,931 |
| 23rd Mar 2026 (Mon) | 36.04 | 37.16 | 35.90 | 36.85 | 4,722,994 |
| 20th Mar 2026 (Fri) | 35.92 | 35.93 | 34.815 | 35.06 | 5,521,875 |
| 19th Mar 2026 (Thu) | 35.46 | 36.81 | 35.34 | 36.50 | 2,838,259 |
| 18th Mar 2026 (Wed) | 36.55 | 36.90 | 36.225 | 36.26 | 3,194,776 |
| 17th Mar 2026 (Tue) | 37.045 | 37.31 | 36.61 | 36.71 | 3,336,055 |
| 16th Mar 2026 (Mon) | 36.18 | 36.72 | 36.13 | 36.53 | 3,607,825 |
| 13th Mar 2026 (Fri) | 36.49 | 36.64 | 35.31 | 35.49 | 5,232,148 |
| 12th Mar 2026 (Thu) | 36.935 | 36.95 | 36.02 | 36.12 | 3,539,692 |
| 11th Mar 2026 (Wed) | 37.59 | 38.07 | 37.24 | 37.61 | 2,808,171 |
| 10th Mar 2026 (Tue) | 37.09 | 38.125 | 36.86 | 37.53 | 2,902,168 |
| 9th Mar 2026 (Mon) | 36.27 | 37.27 | 35.96 | 37.10 | 2,221,680 |
| 6th Mar 2026 (Fri) | 35.845 | 36.43 | 35.66 | 36.28 | 3,939,937 |
| 5th Mar 2026 (Thu) | 36.81 | 37.04 | 36.07 | 36.36 | 5,708,488 |
| 4th Mar 2026 (Wed) | 37.455 | 37.72 | 37.18 | 37.49 | 3,586,196 |
| 3rd Mar 2026 (Tue) | 36.54 | 37.235 | 35.765 | 36.82 | 8,290,806 |
| 2nd Mar 2026 (Mon) | 37.93 | 38.875 | 37.84 | 38.64 | 4,497,580 |
| 27th Feb 2026 (Fri) | 38.75 | 39.12 | 38.62 | 38.73 | 3,782,028 |
| 26th Feb 2026 (Thu) | 38.91 | 39.16 | 38.68 | 39.10 | 2,505,882 |
| 25th Feb 2026 (Wed) | 39.22 | 39.59 | 39.22 | 39.59 | 0 |
| 24th Feb 2026 (Tue) | 39.22 | 39.47 | 39.22 | 39.47 | 0 |
| 23rd Feb 2026 (Mon) | 39.22 | 39.64 | 38.67 | 38.77 | 4,383,394 |
| 20th Feb 2026 (Fri) | 38.48 | 39.37 | 38.44 | 39.37 | 5,517,915 |
| 19th Feb 2026 (Thu) | 38.09 | 38.645 | 37.94 | 38.61 | 4,309,693 |
| 18th Feb 2026 (Wed) | 38.16 | 38.67 | 37.74 | 38.03 | 4,835,386 |
| 17th Feb 2026 (Tue) | 37.90 | 38.045 | 37.225 | 37.74 | 2,486,526 |
| 16th Feb 2026 (Mon) | 37.89 | 38.105 | 37.34 | 38.06 | 4,400,655 |
| 13th Feb 2026 (Fri) | 37.89 | 38.105 | 37.34 | 38.06 | 4,400,655 |
| 12th Feb 2026 (Thu) | 39.215 | 39.34 | 38.26 | 38.49 | 4,335,920 |
| 11th Feb 2026 (Wed) | 39.12 | 39.45 | 38.79 | 39.16 | 4,855,514 |
| 10th Feb 2026 (Tue) | 38.31 | 38.525 | 38.14 | 38.32 | 4,041,186 |
| 9th Feb 2026 (Mon) | 37.80 | 38.54 | 37.71 | 38.42 | 5,108,590 |
| 6th Feb 2026 (Fri) | 37.41 | 37.58 | 37.055 | 37.56 | 4,590,578 |