| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.61 | 27.67 | 26.825 | 26.85 | 3,437,593 |
| 17th Jul 2025 (Thu) | 27.41 | 27.68 | 27.37 | 27.69 | 3,009,063 |
| 16th Jul 2025 (Wed) | 27.36 | 27.58 | 27.22 | 27.57 | 3,130,962 |
| 15th Jul 2025 (Tue) | 27.45 | 27.52 | 27.08 | 27.47 | 3,260,847 |
| 14th Jul 2025 (Mon) | 27.37 | 27.50 | 27.245 | 27.31 | 1,425,016 |
| 11th Jul 2025 (Fri) | 27.45 | 27.62 | 27.315 | 27.53 | 4,522,318 |
| 10th Jul 2025 (Thu) | 27.62 | 27.805 | 27.51 | 27.72 | 8,831,853 |
| 9th Jul 2025 (Wed) | 28.55 | 28.59 | 28.155 | 28.16 | 5,072,166 |
| 8th Jul 2025 (Tue) | 28.64 | 28.79 | 28.515 | 28.71 | 1,962,567 |
| 7th Jul 2025 (Mon) | 29.02 | 29.07 | 28.55 | 28.60 | 3,706,375 |
| 4th Jul 2025 (Fri) | 28.96 | 29.345 | 28.96 | 29.31 | 2,283,314 |
| 3rd Jul 2025 (Thu) | 28.96 | 29.345 | 28.96 | 29.31 | 2,283,314 |
| 2nd Jul 2025 (Wed) | 28.75 | 28.90 | 28.485 | 28.91 | 2,313,133 |
| 1st Jul 2025 (Tue) | 28.835 | 28.91 | 28.625 | 28.79 | 2,842,553 |
| 30th Jun 2025 (Mon) | 28.17 | 28.88 | 28.13 | 28.85 | 4,513,915 |
| 27th Jun 2025 (Fri) | 28.09 | 28.285 | 28.00 | 28.14 | 2,810,734 |
| 26th Jun 2025 (Thu) | 27.85 | 28.155 | 27.77 | 28.13 | 3,158,012 |
| 25th Jun 2025 (Wed) | 27.71 | 27.81 | 27.50 | 27.57 | 2,937,316 |
| 24th Jun 2025 (Tue) | 27.82 | 28.21 | 27.80 | 27.98 | 2,629,870 |
| 23rd Jun 2025 (Mon) | 27.64 | 27.715 | 27.45 | 27.66 | 2,226,492 |
| 20th Jun 2025 (Fri) | 28.03 | 28.08 | 27.67 | 27.67 | 2,911,561 |
| 19th Jun 2025 (Thu) | 28.185 | 28.21 | 28.02 | 28.08 | 2,122,582 |
| 18th Jun 2025 (Wed) | 28.185 | 28.21 | 28.02 | 28.08 | 2,122,582 |
| 17th Jun 2025 (Tue) | 28.27 | 28.39 | 27.96 | 28.11 | 3,397,634 |
| 16th Jun 2025 (Mon) | 27.90 | 28.355 | 27.90 | 28.31 | 4,350,354 |
| 13th Jun 2025 (Fri) | 27.915 | 28.18 | 27.83 | 28.14 | 4,402,690 |
| 12th Jun 2025 (Thu) | 28.03 | 28.24 | 27.97 | 28.15 | 3,146,932 |
| 11th Jun 2025 (Wed) | 27.70 | 28.295 | 27.61 | 28.22 | 3,924,740 |
| 10th Jun 2025 (Tue) | 27.80 | 28.07 | 27.65 | 27.72 | 3,317,068 |
| 9th Jun 2025 (Mon) | 27.41 | 27.69 | 27.20 | 27.62 | 3,063,988 |
| 6th Jun 2025 (Fri) | 27.68 | 27.78 | 27.46 | 27.72 | 3,340,443 |
| 5th Jun 2025 (Thu) | 27.73 | 27.83 | 27.52 | 27.60 | 3,119,710 |
| 4th Jun 2025 (Wed) | 27.74 | 27.90 | 27.395 | 27.44 | 3,050,465 |
| 3rd Jun 2025 (Tue) | 27.19 | 27.64 | 27.055 | 27.58 | 4,197,244 |
| 2nd Jun 2025 (Mon) | 27.49 | 27.51 | 27.11 | 27.27 | 3,551,304 |
| 30th May 2025 (Fri) | 27.46 | 27.46 | 27.065 | 27.21 | 3,086,754 |
| 29th May 2025 (Thu) | 27.76 | 27.84 | 27.58 | 27.70 | 3,171,481 |
| 28th May 2025 (Wed) | 27.72 | 27.82 | 27.525 | 27.685 | 2,200,478 |
| 27th May 2025 (Tue) | 27.92 | 28.12 | 27.825 | 27.94 | 2,752,049 |
| 26th May 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 24th May 2025 (Sat) | 26.875 | 27.64 | 26.875 | 27.65 | 6,017,447 |
| 23rd May 2025 (Fri) | 26.875 | 27.64 | 26.875 | 27.61 | 6,017,447 |
| 22nd May 2025 (Thu) | 27.655 | 28.125 | 27.48 | 27.55 | 7,826,086 |
| 21st May 2025 (Wed) | 27.97 | 28.03 | 27.59 | 27.71 | 2,553,904 |
| 20th May 2025 (Tue) | 28.03 | 28.155 | 27.895 | 28.12 | 2,854,742 |