| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.54 | 94.74 | 92.53 | 92.67 | 1,301,753 |
| 11th Dec 2025 (Thu) | 95.035 | 95.12 | 94.24 | 94.96 | 959,233 |
| 10th Dec 2025 (Wed) | 95.20 | 96.815 | 95.00 | 96.75 | 381,661 |
| 9th Dec 2025 (Tue) | 95.22 | 95.595 | 94.95 | 95.57 | 534,892 |
| 8th Dec 2025 (Mon) | 95.885 | 95.95 | 94.89 | 95.07 | 449,605 |
| 5th Dec 2025 (Fri) | 93.85 | 94.80 | 93.765 | 94.30 | 841,780 |
| 4th Dec 2025 (Thu) | 92.19 | 92.28 | 91.59 | 91.87 | 591,696 |
| 3rd Dec 2025 (Wed) | 92.34 | 93.01 | 92.03 | 93.00 | 466,438 |
| 2nd Dec 2025 (Tue) | 92.38 | 92.66 | 91.72 | 92.07 | 705,342 |
| 1st Dec 2025 (Mon) | 90.41 | 90.95 | 90.38 | 90.62 | 364,387 |
| 28th Nov 2025 (Fri) | 90.57 | 91.005 | 90.52 | 90.87 | 200,055 |
| 27th Nov 2025 (Thu) | 90.75 | 91.655 | 90.39 | 91.55 | 533,641 |
| 26th Nov 2025 (Wed) | 90.75 | 91.655 | 90.39 | 91.55 | 513,217 |
| 25th Nov 2025 (Tue) | 88.85 | 89.80 | 87.90 | 89.79 | 414,460 |
| 24th Nov 2025 (Mon) | 88.035 | 90.44 | 87.99 | 90.30 | 736,629 |
| 21st Nov 2025 (Fri) | 88.01 | 89.74 | 86.92 | 89.22 | 1,078,501 |
| 20th Nov 2025 (Thu) | 92.48 | 92.52 | 92.38 | 90.56 | 17,099 |
| 19th Nov 2025 (Wed) | 90.16 | 91.46 | 89.78 | 90.56 | 1,186,866 |
| 18th Nov 2025 (Tue) | 91.36 | 92.21 | 90.74 | 91.59 | 1,042,005 |
| 17th Nov 2025 (Mon) | 93.70 | 94.84 | 92.78 | 93.02 | 781,934 |
| 14th Nov 2025 (Fri) | 92.39 | 95.00 | 92.10 | 94.13 | 1,003,031 |
| 13th Nov 2025 (Thu) | 96.09 | 96.25 | 93.68 | 94.07 | 1,195,173 |
| 12th Nov 2025 (Wed) | 95.86 | 96.02 | 95.42 | 95.92 | 517,266 |
| 11th Nov 2025 (Tue) | 95.31 | 95.72 | 94.77 | 95.29 | 552,315 |
| 10th Nov 2025 (Mon) | 94.94 | 95.79 | 94.53 | 95.67 | 923,750 |
| 7th Nov 2025 (Fri) | 91.05 | 91.82 | 89.805 | 91.80 | 1,378,071 |
| 6th Nov 2025 (Thu) | 94.31 | 94.66 | 92.83 | 93.51 | 1,186,228 |
| 5th Nov 2025 (Wed) | 94.42 | 96.755 | 94.37 | 96.62 | 824,493 |
| 4th Nov 2025 (Tue) | 100.54 | 100.78 | 100.54 | 100.78 | 0 |
| 3rd Nov 2025 (Mon) | 100.54 | 100.78 | 99.63 | 100.78 | 471,655 |
| 31st Oct 2025 (Fri) | 97.14 | 97.14 | 96.33 | 97.00 | 596,962 |
| 30th Oct 2025 (Thu) | 95.20 | 95.81 | 95.02 | 95.26 | 697,531 |
| 29th Oct 2025 (Wed) | 97.115 | 97.515 | 96.22 | 96.90 | 1,057,649 |
| 28th Oct 2025 (Tue) | 93.40 | 94.54 | 93.325 | 94.45 | 719,869 |
| 27th Oct 2025 (Mon) | 94.65 | 94.65 | 93.83 | 94.31 | 615,706 |
| 24th Oct 2025 (Fri) | 91.69 | 92.09 | 91.43 | 92.05 | 605,544 |
| 23rd Oct 2025 (Thu) | 88.98 | 90.30 | 88.96 | 90.07 | 616,818 |
| 22nd Oct 2025 (Wed) | 90.00 | 90.54 | 88.81 | 89.45 | 834,835 |
| 21st Oct 2025 (Tue) | 89.22 | 89.39 | 88.62 | 88.64 | 565,672 |
| 20th Oct 2025 (Mon) | 89.87 | 90.56 | 89.87 | 90.43 | 504,438 |
| 17th Oct 2025 (Fri) | 88.06 | 88.64 | 87.72 | 88.52 | 496,110 |
| 16th Oct 2025 (Thu) | 87.91 | 88.535 | 87.37 | 87.88 | 712,228 |
| 15th Oct 2025 (Wed) | 84.84 | 85.19 | 84.41 | 85.17 | 328,739 |
| 14th Oct 2025 (Tue) | 81.85 | 83.35 | 81.59 | 82.69 | 373,221 |