| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 80.88 | 81.58 | 80.75 | 81.56 | 464,091 |
| 19th Sep 2025 (Fri) | 79.80 | 80.06 | 79.73 | 80.05 | 297,392 |
| 18th Sep 2025 (Thu) | 80.40 | 80.84 | 80.12 | 80.75 | 394,550 |
| 17th Sep 2025 (Wed) | 79.83 | 80.67 | 79.37 | 79.83 | 466,223 |
| 16th Sep 2025 (Tue) | 80.385 | 80.75 | 80.13 | 80.69 | 706,326 |
| 15th Sep 2025 (Mon) | 78.99 | 79.27 | 78.94 | 79.19 | 346,708 |
| 12th Sep 2025 (Fri) | 78.47 | 78.745 | 78.39 | 78.66 | 310,299 |
| 11th Sep 2025 (Thu) | 77.395 | 78.47 | 77.395 | 77.86 | 668,611 |
| 10th Sep 2025 (Wed) | 76.36 | 76.865 | 76.345 | 76.65 | 333,445 |
| 9th Sep 2025 (Tue) | 74.835 | 75.12 | 74.73 | 74.92 | 228,135 |
| 8th Sep 2025 (Mon) | 73.85 | 74.205 | 73.85 | 74.19 | 192,684 |
| 5th Sep 2025 (Fri) | 73.70 | 73.91 | 73.13 | 73.63 | 280,657 |
| 4th Sep 2025 (Thu) | 72.765 | 73.11 | 72.58 | 73.07 | 214,252 |
| 3rd Sep 2025 (Wed) | 72.93 | 73.165 | 72.73 | 72.91 | 194,911 |
| 2nd Sep 2025 (Tue) | 71.50 | 72.10 | 71.40 | 71.92 | 166,556 |
| 1st Sep 2025 (Mon) | 72.22 | 72.32 | 71.975 | 72.24 | 266,410 |
| 29th Aug 2025 (Fri) | 72.22 | 72.32 | 71.975 | 72.24 | 266,410 |
| 28th Aug 2025 (Thu) | 73.26 | 73.65 | 73.22 | 73.64 | 272,431 |
| 27th Aug 2025 (Wed) | 71.99 | 72.495 | 71.88 | 72.47 | 147,430 |
| 26th Aug 2025 (Tue) | 72.37 | 72.53 | 72.31 | 72.39 | 163,586 |
| 25th Aug 2025 (Mon) | 73.115 | 73.16 | 72.71 | 72.73 | 313,819 |
| 22nd Aug 2025 (Fri) | 72.545 | 73.73 | 72.49 | 73.51 | 541,778 |
| 21st Aug 2025 (Thu) | 71.135 | 71.27 | 70.93 | 71.22 | 223,792 |
| 20th Aug 2025 (Wed) | 71.40 | 71.485 | 70.93 | 71.36 | 219,481 |
| 19th Aug 2025 (Tue) | 72.08 | 72.125 | 71.42 | 71.44 | 468,555 |
| 18th Aug 2025 (Mon) | 72.72 | 72.845 | 72.655 | 72.80 | 281,731 |
| 15th Aug 2025 (Fri) | 73.89 | 73.89 | 73.37 | 73.39 | 386,621 |
| 14th Aug 2025 (Thu) | 73.63 | 73.815 | 73.46 | 73.66 | 172,804 |
| 13th Aug 2025 (Wed) | 74.72 | 74.95 | 74.565 | 74.72 | 320,671 |
| 12th Aug 2025 (Tue) | 73.30 | 74.12 | 73.29 | 74.10 | 275,651 |
| 11th Aug 2025 (Mon) | 73.24 | 73.27 | 72.945 | 73.03 | 156,686 |
| 8th Aug 2025 (Fri) | 73.11 | 73.59 | 73.09 | 73.50 | 224,069 |
| 7th Aug 2025 (Thu) | 73.65 | 73.72 | 73.11 | 73.44 | 227,928 |
| 6th Aug 2025 (Wed) | 72.745 | 73.175 | 72.67 | 73.18 | 228,092 |
| 5th Aug 2025 (Tue) | 72.77 | 73.00 | 72.455 | 72.89 | 484,263 |
| 4th Aug 2025 (Mon) | 72.37 | 72.42 | 72.10 | 72.33 | 361,145 |
| 1st Aug 2025 (Fri) | 71.24 | 71.24 | 70.37 | 70.65 | 1,237,933 |
| 31st Jul 2025 (Thu) | 73.10 | 73.10 | 72.535 | 72.81 | 430,403 |
| 30th Jul 2025 (Wed) | 74.01 | 74.36 | 73.38 | 73.68 | 519,529 |
| 29th Jul 2025 (Tue) | 73.32 | 73.76 | 73.315 | 73.49 | 493,784 |
| 28th Jul 2025 (Mon) | 73.07 | 73.13 | 72.65 | 72.71 | 304,256 |
| 25th Jul 2025 (Fri) | 73.145 | 73.23 | 72.985 | 73.21 | 286,264 |
| 24th Jul 2025 (Thu) | 73.44 | 73.68 | 73.275 | 73.31 | 401,719 |
| 23rd Jul 2025 (Wed) | 73.38 | 73.90 | 73.255 | 73.85 | 531,570 |