| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.425 | 124.79 | 121.41 | 124.71 | 1,197,335 |
| 5th Feb 2026 (Thu) | 118.90 | 121.70 | 118.12 | 120.21 | 1,040,175 |
| 4th Feb 2026 (Wed) | 126.455 | 126.63 | 119.38 | 120.26 | 1,594,494 |
| 3rd Feb 2026 (Tue) | 125.96 | 126.14 | 122.57 | 124.32 | 1,075,399 |
| 2nd Feb 2026 (Mon) | 118.80 | 121.40 | 118.70 | 120.93 | 1,514,241 |
| 30th Jan 2026 (Fri) | 125.33 | 126.32 | 122.14 | 122.41 | 1,279,868 |
| 29th Jan 2026 (Thu) | 125.555 | 125.61 | 121.65 | 124.50 | 1,149,359 |
| 28th Jan 2026 (Wed) | 125.325 | 125.565 | 123.49 | 122.70 | 1,132,922 |
| 27th Jan 2026 (Tue) | 121.285 | 122.785 | 121.07 | 122.70 | 878,642 |
| 26th Jan 2026 (Mon) | 117.329 | 117.93 | 117.20 | 117.32 | 458,155 |
| 23rd Jan 2026 (Fri) | 115.43 | 118.41 | 115.05 | 117.97 | 1,140,311 |
| 22nd Jan 2026 (Thu) | 115.785 | 116.34 | 114.74 | 115.99 | 563,216 |
| 21st Jan 2026 (Wed) | 114.05 | 116.26 | 113.85 | 115.66 | 657,749 |
| 20th Jan 2026 (Tue) | 110.425 | 112.39 | 110.425 | 110.97 | 721,171 |
| 19th Jan 2026 (Mon) | 111.70 | 112.255 | 110.85 | 112.22 | 665,970 |
| 16th Jan 2026 (Fri) | 111.70 | 112.255 | 110.85 | 112.22 | 665,970 |
| 15th Jan 2026 (Thu) | 111.735 | 111.995 | 110.96 | 111.05 | 901,522 |
| 14th Jan 2026 (Wed) | 109.045 | 109.66 | 108.57 | 109.64 | 703,044 |
| 13th Jan 2026 (Tue) | 108.89 | 108.89 | 107.38 | 108.93 | 625,400 |
| 12th Jan 2026 (Mon) | 107.51 | 108.975 | 107.50 | 108.93 | 684,966 |
| 9th Jan 2026 (Fri) | 107.92 | 109.00 | 107.63 | 108.89 | 516,453 |
| 8th Jan 2026 (Thu) | 107.825 | 107.93 | 105.93 | 106.59 | 932,684 |
| 7th Jan 2026 (Wed) | 107.365 | 107.63 | 106.825 | 107.03 | 903,776 |
| 6th Jan 2026 (Tue) | 105.54 | 107.645 | 105.54 | 107.61 | 1,155,413 |
| 5th Jan 2026 (Mon) | 105.005 | 105.22 | 104.045 | 104.83 | 939,619 |
| 2nd Jan 2026 (Fri) | 100.98 | 102.335 | 100.86 | 102.22 | 917,231 |
| 1st Jan 2026 (Thu) | 98.17 | 98.51 | 97.24 | 97.22 | 480,207 |
| 31st Dec 2025 (Wed) | 98.17 | 98.51 | 97.24 | 97.22 | 480,207 |
| 30th Dec 2025 (Tue) | 98.28 | 98.905 | 98.17 | 98.62 | 518,315 |
| 29th Dec 2025 (Mon) | 97.885 | 98.785 | 97.71 | 98.72 | 768,385 |
| 26th Dec 2025 (Fri) | 95.29 | 96.005 | 95.07 | 95.84 | 527,854 |
| 25th Dec 2025 (Thu) | 94.05 | 94.65 | 94.05 | 94.60 | 276,073 |
| 24th Dec 2025 (Wed) | 94.05 | 94.65 | 94.05 | 94.60 | 276,073 |
| 23rd Dec 2025 (Tue) | 91.76 | 92.73 | 91.72 | 92.70 | 330,978 |
| 22nd Dec 2025 (Mon) | 91.92 | 91.92 | 91.455 | 91.75 | 277,362 |
| 19th Dec 2025 (Fri) | 90.22 | 91.42 | 90.16 | 91.34 | 675,892 |
| 18th Dec 2025 (Thu) | 90.62 | 91.11 | 90.07 | 90.07 | 914,303 |
| 17th Dec 2025 (Wed) | 90.54 | 90.695 | 88.405 | 88.58 | 835,454 |
| 16th Dec 2025 (Tue) | 89.35 | 89.93 | 88.98 | 89.52 | 1,216,698 |
| 15th Dec 2025 (Mon) | 94.195 | 94.26 | 92.695 | 92.73 | 983,973 |
| 12th Dec 2025 (Fri) | 94.54 | 94.74 | 92.53 | 92.67 | 1,301,753 |
| 11th Dec 2025 (Thu) | 95.035 | 95.12 | 94.24 | 94.96 | 959,233 |
| 10th Dec 2025 (Wed) | 95.20 | 96.815 | 95.00 | 96.75 | 381,661 |
| 9th Dec 2025 (Tue) | 95.22 | 95.595 | 94.95 | 95.57 | 534,892 |
| 8th Dec 2025 (Mon) | 95.885 | 95.95 | 94.89 | 95.07 | 449,605 |