| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.33 | 124.87 | 116.89 | 122.87 | 1,058,611 |
| 2nd Apr 2026 (Thu) | 117.33 | 124.87 | 116.89 | 122.87 | 1,058,611 |
| 1st Apr 2026 (Wed) | 125.68 | 128.645 | 124.57 | 126.22 | 2,520,880 |
| 31st Mar 2026 (Tue) | 115.205 | 123.345 | 114.93 | 123.01 | 2,835,730 |
| 30th Mar 2026 (Mon) | 121.24 | 121.32 | 115.07 | 116.43 | 2,411,374 |
| 27th Mar 2026 (Fri) | 121.85 | 123.13 | 119.76 | 120.98 | 1,714,987 |
| 26th Mar 2026 (Thu) | 124.585 | 125.25 | 119.28 | 119.99 | 2,504,234 |
| 25th Mar 2026 (Wed) | 129.545 | 130.59 | 127.05 | 127.74 | 1,931,788 |
| 24th Mar 2026 (Tue) | 127.32 | 130.85 | 127.31 | 128.75 | 2,156,490 |
| 23rd Mar 2026 (Mon) | 131.71 | 134.69 | 129.59 | 133.81 | 2,189,374 |
| 20th Mar 2026 (Fri) | 132.535 | 132.85 | 125.50 | 125.78 | 2,233,137 |
| 19th Mar 2026 (Thu) | 128.385 | 135.50 | 126.76 | 134.82 | 1,416,225 |
| 18th Mar 2026 (Wed) | 133.99 | 135.345 | 131.78 | 131.88 | 1,808,679 |
| 17th Mar 2026 (Tue) | 134.755 | 135.98 | 133.17 | 134.43 | 1,169,658 |
| 16th Mar 2026 (Mon) | 130.985 | 133.90 | 130.80 | 133.10 | 2,026,251 |
| 13th Mar 2026 (Fri) | 127.72 | 129.39 | 123.51 | 124.15 | 1,996,399 |
| 12th Mar 2026 (Thu) | 128.62 | 128.81 | 123.37 | 123.50 | 2,293,940 |
| 11th Mar 2026 (Wed) | 131.215 | 133.98 | 130.36 | 132.85 | 1,850,720 |
| 10th Mar 2026 (Tue) | 132.295 | 137.65 | 130.06 | 130.30 | 2,951,015 |
| 9th Mar 2026 (Mon) | 123.54 | 134.06 | 122.14 | 133.89 | 2,650,010 |
| 6th Mar 2026 (Fri) | 122.82 | 128.43 | 121.55 | 126.73 | 5,110,457 |
| 5th Mar 2026 (Thu) | 129.395 | 132.365 | 122.74 | 125.74 | 6,460,350 |
| 4th Mar 2026 (Wed) | 129.295 | 140.67 | 128.63 | 134.37 | 6,277,625 |
| 3rd Mar 2026 (Tue) | 130.18 | 135.27 | 125.55 | 132.34 | 5,234,756 |
| 2nd Mar 2026 (Mon) | 144.12 | 149.37 | 143.63 | 147.54 | 3,112,784 |
| 27th Feb 2026 (Fri) | 148.165 | 151.53 | 147.99 | 151.37 | 2,033,126 |
| 26th Feb 2026 (Thu) | 148.64 | 150.87 | 148.46 | 150.41 | 1,501,283 |
| 25th Feb 2026 (Wed) | 140.525 | 148.89 | 140.525 | 148.89 | 0 |
| 24th Feb 2026 (Tue) | 140.525 | 144.55 | 140.525 | 144.55 | 0 |
| 23rd Feb 2026 (Mon) | 140.525 | 141.27 | 138.96 | 139.30 | 1,534,722 |
| 20th Feb 2026 (Fri) | 137.54 | 141.98 | 137.45 | 141.88 | 2,350,050 |
| 19th Feb 2026 (Thu) | 134.18 | 135.35 | 133.44 | 135.21 | 1,230,826 |
| 18th Feb 2026 (Wed) | 131.38 | 134.14 | 130.61 | 132.93 | 1,436,335 |
| 17th Feb 2026 (Tue) | 132.41 | 132.99 | 129.65 | 130.68 | 1,725,524 |
| 16th Feb 2026 (Mon) | 131.51 | 134.315 | 128.34 | 133.97 | 1,130,621 |
| 13th Feb 2026 (Fri) | 131.51 | 134.315 | 128.34 | 133.97 | 1,130,621 |
| 12th Feb 2026 (Thu) | 133.18 | 134.29 | 129.61 | 130.80 | 1,509,333 |
| 11th Feb 2026 (Wed) | 127.51 | 130.73 | 126.34 | 130.60 | 1,228,526 |
| 10th Feb 2026 (Tue) | 125.37 | 125.555 | 123.82 | 124.45 | 993,143 |
| 9th Feb 2026 (Mon) | 123.98 | 126.41 | 123.51 | 126.05 | 1,037,087 |
| 6th Feb 2026 (Fri) | 121.425 | 124.79 | 121.41 | 124.71 | 1,197,335 |