| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.92 | 72.98 | 72.365 | 72.39 | 324,844 |
| 17th Jul 2025 (Thu) | 72.46 | 73.05 | 72.42 | 73.06 | 348,971 |
| 16th Jul 2025 (Wed) | 72.55 | 73.10 | 72.20 | 73.08 | 500,180 |
| 15th Jul 2025 (Tue) | 73.855 | 73.895 | 73.01 | 73.07 | 455,203 |
| 14th Jul 2025 (Mon) | 73.05 | 73.22 | 72.92 | 73.20 | 244,918 |
| 11th Jul 2025 (Fri) | 72.75 | 72.78 | 72.55 | 72.56 | 246,983 |
| 10th Jul 2025 (Thu) | 72.98 | 73.165 | 72.745 | 73.14 | 308,396 |
| 9th Jul 2025 (Wed) | 72.08 | 72.25 | 71.82 | 72.08 | 419,716 |
| 8th Jul 2025 (Tue) | 71.96 | 72.095 | 71.685 | 72.08 | 516,560 |
| 7th Jul 2025 (Mon) | 70.93 | 71.14 | 69.86 | 70.07 | 1,001,176 |
| 4th Jul 2025 (Fri) | 72.295 | 72.80 | 72.25 | 72.70 | 459,136 |
| 3rd Jul 2025 (Thu) | 72.295 | 72.80 | 72.25 | 72.70 | 459,136 |
| 2nd Jul 2025 (Wed) | 71.17 | 71.945 | 71.08 | 71.95 | 690,878 |
| 1st Jul 2025 (Tue) | 71.75 | 71.95 | 71.34 | 71.64 | 677,353 |
| 30th Jun 2025 (Mon) | 71.535 | 71.795 | 71.42 | 71.78 | 484,696 |
| 27th Jun 2025 (Fri) | 70.945 | 71.205 | 70.44 | 70.74 | 983,507 |
| 26th Jun 2025 (Thu) | 71.72 | 72.21 | 71.61 | 71.94 | 425,962 |
| 25th Jun 2025 (Wed) | 71.90 | 72.40 | 71.655 | 72.37 | 600,439 |
| 24th Jun 2025 (Tue) | 71.88 | 72.67 | 71.81 | 72.65 | 771,238 |
| 23rd Jun 2025 (Mon) | 68.07 | 69.48 | 67.99 | 69.42 | 769,738 |
| 20th Jun 2025 (Fri) | 69.62 | 69.69 | 68.31 | 68.53 | 818,521 |
| 19th Jun 2025 (Thu) | 67.80 | 68.19 | 67.61 | 67.87 | 798,418 |
| 18th Jun 2025 (Wed) | 67.80 | 68.19 | 67.61 | 67.87 | 798,418 |
| 17th Jun 2025 (Tue) | 67.545 | 67.685 | 66.61 | 66.63 | 771,847 |
| 16th Jun 2025 (Mon) | 68.15 | 68.69 | 68.10 | 68.19 | 689,621 |
| 13th Jun 2025 (Fri) | 66.16 | 66.94 | 66.16 | 66.42 | 617,799 |
| 12th Jun 2025 (Thu) | 67.47 | 67.725 | 67.39 | 67.69 | 605,086 |
| 11th Jun 2025 (Wed) | 67.02 | 67.275 | 66.78 | 66.99 | 739,662 |
| 10th Jun 2025 (Tue) | 66.00 | 66.215 | 65.825 | 66.16 | 469,144 |
| 9th Jun 2025 (Mon) | 66.205 | 66.67 | 66.185 | 66.48 | 646,967 |
| 6th Jun 2025 (Fri) | 65.295 | 65.575 | 65.295 | 65.57 | 434,902 |
| 5th Jun 2025 (Thu) | 65.32 | 65.655 | 65.12 | 65.36 | 778,022 |
| 4th Jun 2025 (Wed) | 63.555 | 64.07 | 63.49 | 63.98 | 845,642 |
| 3rd Jun 2025 (Tue) | 61.88 | 62.10 | 61.73 | 61.89 | 392,931 |
| 2nd Jun 2025 (Mon) | 61.33 | 61.74 | 61.14 | 61.74 | 441,851 |
| 30th May 2025 (Fri) | 60.80 | 60.885 | 60.27 | 60.63 | 504,283 |
| 29th May 2025 (Thu) | 61.92 | 61.95 | 61.415 | 61.80 | 600,454 |
| 28th May 2025 (Wed) | 60.67 | 60.90 | 60.61 | 60.745 | 513,785 |
| 27th May 2025 (Tue) | 59.84 | 59.96 | 59.77 | 59.93 | 463,384 |
| 26th May 2025 (Mon) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 24th May 2025 (Sat) | 58.56 | 59.16 | 58.55 | 58.96 | 504,286 |
| 23rd May 2025 (Fri) | 58.56 | 59.16 | 58.55 | 59.00 | 504,286 |
| 22nd May 2025 (Thu) | 58.325 | 58.48 | 58.22 | 58.36 | 303,224 |
| 21st May 2025 (Wed) | 59.53 | 59.91 | 59.07 | 59.21 | 471,744 |
| 20th May 2025 (Tue) | 58.32 | 58.47 | 58.265 | 58.385 | 208,917 |