| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.49 | 65.49 | 65.49 | 65.4926 | 62 |
| 11th Dec 2025 (Thu) | 66.02 | 66.02 | 65.96 | 65.96 | 515 |
| 10th Dec 2025 (Wed) | 66.01 | 66.01 | 65.99 | 65.99 | 200 |
| 9th Dec 2025 (Tue) | 65.86 | 65.86 | 65.86 | 65.86 | 287 |
| 8th Dec 2025 (Mon) | 65.50 | 65.53 | 65.50 | 65.5764 | 853 |
| 5th Dec 2025 (Fri) | 66.05 | 66.05 | 65.75 | 65.81 | 1,526 |
| 4th Dec 2025 (Thu) | 65.66 | 65.66 | 65.66 | 65.66 | 270 |
| 3rd Dec 2025 (Wed) | 65.64 | 65.84 | 65.64 | 65.80 | 474 |
| 2nd Dec 2025 (Tue) | 65.69 | 65.69 | 65.69 | 65.65 | 29 |
| 1st Dec 2025 (Mon) | 65.77 | 65.77 | 65.70 | 65.70 | 59 |
| 28th Nov 2025 (Fri) | 65.77 | 66.3705 | 65.77 | 66.3705 | 20 |
| 27th Nov 2025 (Thu) | 65.77 | 65.81 | 65.77 | 65.84 | 282 |
| 26th Nov 2025 (Wed) | 65.77 | 65.81 | 65.77 | 65.84 | 293 |
| 25th Nov 2025 (Tue) | 65.37 | 65.54 | 65.34 | 65.5626 | 568 |
| 24th Nov 2025 (Mon) | 64.69 | 65.0654 | 64.69 | 65.0654 | 5 |
| 21st Nov 2025 (Fri) | 64.69 | 64.69 | 64.67 | 64.81 | 514 |
| 20th Nov 2025 (Thu) | 65.72 | 65.72 | 65.61 | 65.61 | 0 |
| 19th Nov 2025 (Wed) | 65.72 | 65.72 | 65.72 | 65.61 | 0 |
| 18th Nov 2025 (Tue) | 66.00 | 66.13 | 66.00 | 66.0517 | 101 |
| 17th Nov 2025 (Mon) | 66.39 | 66.39 | 66.39 | 66.4497 | 2 |
| 14th Nov 2025 (Fri) | 67.21 | 67.29 | 67.21 | 67.1848 | 101 |
| 13th Nov 2025 (Thu) | 67.26 | 67.28 | 66.92 | 66.8773 | 905 |
| 12th Nov 2025 (Wed) | 67.36 | 67.39 | 67.32 | 67.415 | 704 |
| 11th Nov 2025 (Tue) | 67.57 | 67.57 | 67.57 | 67.5304 | 217 |
| 10th Nov 2025 (Mon) | 67.20 | 67.34 | 67.20 | 67.428 | 773 |
| 7th Nov 2025 (Fri) | 66.78 | 66.80 | 66.47 | 66.8408 | 7,956 |
| 6th Nov 2025 (Thu) | 67.06 | 67.21 | 67.06 | 67.06 | 876 |
| 5th Nov 2025 (Wed) | 67.34 | 67.71 | 67.34 | 67.53 | 5,805 |
| 4th Nov 2025 (Tue) | 67.39 | 67.5306 | 67.39 | 67.5306 | 0 |
| 3rd Nov 2025 (Mon) | 67.39 | 67.51 | 67.39 | 67.5306 | 101 |
| 31st Oct 2025 (Fri) | 67.12 | 67.29 | 67.12 | 67.2616 | 561 |
| 30th Oct 2025 (Thu) | 67.22 | 67.24 | 67.13 | 67.0636 | 637 |
| 29th Oct 2025 (Wed) | 67.88 | 67.88 | 67.50 | 67.67 | 1,319 |
| 28th Oct 2025 (Tue) | 67.59 | 67.6806 | 67.59 | 67.6806 | 1 |
| 27th Oct 2025 (Mon) | 67.59 | 67.59 | 67.59 | 67.7904 | 140 |
| 24th Oct 2025 (Fri) | 67.57 | 67.57 | 67.495 | 67.55 | 1,200 |
| 23rd Oct 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 169 |
| 22nd Oct 2025 (Wed) | 67.13 | 67.13 | 67.00 | 67.0395 | 534 |
| 21st Oct 2025 (Tue) | 67.25 | 67.25 | 66.93 | 66.93 | 133 |
| 20th Oct 2025 (Mon) | 67.25 | 67.25 | 67.2454 | 67.2454 | 17 |
| 17th Oct 2025 (Fri) | 67.25 | 67.25 | 66.7002 | 66.7002 | 0 |
| 16th Oct 2025 (Thu) | 67.25 | 67.25 | 67.00 | 67.07 | 600 |
| 15th Oct 2025 (Wed) | 66.99 | 67.02 | 66.99 | 67.08 | 417 |
| 14th Oct 2025 (Tue) | 66.26 | 66.26 | 66.1349 | 66.1349 | 0 |