| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.05 | 68.09 | 68.00 | 68.0916 | 531 |
| 18th Sep 2025 (Thu) | 68.02 | 68.04 | 67.97 | 67.97 | 1,435 |
| 17th Sep 2025 (Wed) | 68.43 | 68.43 | 68.12 | 68.12 | 285 |
| 16th Sep 2025 (Tue) | 67.57 | 68.02 | 67.57 | 68.02 | 117 |
| 15th Sep 2025 (Mon) | 67.57 | 67.57 | 67.57 | 67.5475 | 339 |
| 12th Sep 2025 (Fri) | 67.31 | 67.31 | 67.31 | 67.307 | 200 |
| 11th Sep 2025 (Thu) | 67.43 | 67.43 | 67.43 | 67.40 | 100 |
| 10th Sep 2025 (Wed) | 67.06 | 67.06 | 67.06 | 67.00 | 287 |
| 9th Sep 2025 (Tue) | 65.66 | 66.97 | 65.66 | 66.97 | 11 |
| 8th Sep 2025 (Mon) | 65.66 | 67.2047 | 65.66 | 67.2047 | 413 |
| 5th Sep 2025 (Fri) | 65.66 | 66.7584 | 65.66 | 66.7584 | 1 |
| 4th Sep 2025 (Thu) | 65.66 | 65.66 | 65.66 | 65.8498 | 222 |
| 3rd Sep 2025 (Wed) | 66.05 | 66.37 | 65.93 | 66.21 | 3,445 |
| 2nd Sep 2025 (Tue) | 65.64 | 65.67 | 65.585 | 65.65 | 955 |
| 1st Sep 2025 (Mon) | 66.52 | 66.52 | 66.44 | 66.44 | 420 |
| 29th Aug 2025 (Fri) | 66.52 | 66.52 | 66.44 | 66.44 | 420 |
| 28th Aug 2025 (Thu) | 66.71 | 66.72 | 66.71 | 66.695 | 335 |
| 27th Aug 2025 (Wed) | 65.915 | 66.36 | 65.915 | 66.14 | 6,367 |
| 26th Aug 2025 (Tue) | 66.39 | 66.39 | 66.39 | 66.38 | 230 |
| 25th Aug 2025 (Mon) | 66.58 | 66.58 | 66.3959 | 66.3959 | 1 |
| 22nd Aug 2025 (Fri) | 66.58 | 66.61 | 66.54 | 66.5397 | 618 |
| 21st Aug 2025 (Thu) | 65.55 | 65.55 | 65.5106 | 65.5106 | 0 |
| 20th Aug 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.6523 | 609 |
| 19th Aug 2025 (Tue) | 65.89 | 65.89 | 65.6898 | 65.6898 | 82 |
| 18th Aug 2025 (Mon) | 65.89 | 65.99 | 65.89 | 66.1364 | 531 |
| 15th Aug 2025 (Fri) | 65.06 | 65.1495 | 65.06 | 65.1495 | 143 |
| 14th Aug 2025 (Thu) | 65.06 | 65.06 | 64.46 | 64.46 | 0 |
| 13th Aug 2025 (Wed) | 65.06 | 65.06 | 65.02 | 65.08 | 434 |
| 12th Aug 2025 (Tue) | 64.55 | 64.61 | 64.55 | 64.6561 | 805 |
| 11th Aug 2025 (Mon) | 63.90 | 63.93 | 63.90 | 63.8632 | 258 |
| 8th Aug 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.9799 | 346 |
| 7th Aug 2025 (Thu) | 63.91 | 63.91 | 63.83 | 63.91 | 798 |
| 6th Aug 2025 (Wed) | 63.67 | 63.67 | 63.67 | 63.83 | 108 |
| 5th Aug 2025 (Tue) | 63.62 | 63.62 | 63.50 | 63.5542 | 223 |
| 4th Aug 2025 (Mon) | 63.18 | 63.19 | 63.18 | 63.1907 | 619 |
| 1st Aug 2025 (Fri) | 62.79 | 62.79 | 62.59 | 62.7022 | 431 |
| 31st Jul 2025 (Thu) | 62.69 | 62.69 | 62.56 | 62.50 | 1,172 |
| 30th Jul 2025 (Wed) | 63.38 | 63.38 | 63.037 | 63.037 | 1 |
| 29th Jul 2025 (Tue) | 63.38 | 63.5627 | 63.38 | 63.5627 | 138 |
| 28th Jul 2025 (Mon) | 63.38 | 63.40 | 63.38 | 63.44 | 314 |
| 25th Jul 2025 (Fri) | 63.95 | 63.95 | 63.79 | 63.79 | 185 |
| 24th Jul 2025 (Thu) | 63.95 | 63.98 | 63.95 | 63.98 | 256 |
| 23rd Jul 2025 (Wed) | 63.95 | 64.19 | 63.95 | 64.10 | 310 |
| 22nd Jul 2025 (Tue) | 63.58 | 63.75 | 63.58 | 63.72 | 1,282 |