| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.07 | 66.03 | 65.07 | 66.19 | 2,095 |
| 2nd Apr 2026 (Thu) | 65.07 | 66.03 | 65.07 | 66.19 | 2,095 |
| 1st Apr 2026 (Wed) | 64.64 | 66.36 | 64.64 | 66.36 | 423 |
| 31st Mar 2026 (Tue) | 64.64 | 65.93 | 64.64 | 66.12 | 126 |
| 30th Mar 2026 (Mon) | 64.68 | 64.68 | 64.46 | 64.70 | 312 |
| 27th Mar 2026 (Fri) | 64.82 | 65.01 | 64.82 | 64.90 | 535 |
| 26th Mar 2026 (Thu) | 65.565 | 65.565 | 64.91 | 64.93 | 569 |
| 25th Mar 2026 (Wed) | 65.34 | 66.602 | 65.34 | 66.602 | 151 |
| 24th Mar 2026 (Tue) | 65.34 | 65.34 | 65.34 | 65.08 | 364 |
| 23rd Mar 2026 (Mon) | 65.36 | 66.24 | 65.36 | 66.24 | 2,193 |
| 20th Mar 2026 (Fri) | 65.43 | 65.45 | 64.85 | 64.9467 | 4,390 |
| 19th Mar 2026 (Thu) | 66.10 | 66.62 | 66.10 | 66.62 | 874 |
| 18th Mar 2026 (Wed) | 66.92 | 66.92 | 66.25 | 66.25 | 408 |
| 17th Mar 2026 (Tue) | 67.12 | 67.2291 | 67.12 | 67.2291 | 146 |
| 16th Mar 2026 (Mon) | 67.12 | 67.12 | 66.83 | 66.99 | 255 |
| 13th Mar 2026 (Fri) | 66.32 | 66.32 | 65.83 | 65.88 | 1,176 |
| 12th Mar 2026 (Thu) | 66.44 | 66.46 | 66.15 | 66.08 | 2,304 |
| 11th Mar 2026 (Wed) | 67.41 | 67.41 | 67.04 | 67.16 | 569 |
| 10th Mar 2026 (Tue) | 67.18 | 67.44 | 66.84 | 66.81 | 920 |
| 9th Mar 2026 (Mon) | 64.76 | 66.46 | 64.76 | 66.39 | 413 |
| 6th Mar 2026 (Fri) | 66.05 | 66.05 | 65.84 | 65.84 | 195 |
| 5th Mar 2026 (Thu) | 67.03 | 67.06 | 66.10 | 66.20 | 1,208 |
| 4th Mar 2026 (Wed) | 66.73 | 66.96 | 66.73 | 66.9492 | 673 |
| 3rd Mar 2026 (Tue) | 66.64 | 66.64 | 66.37 | 66.38 | 693 |
| 2nd Mar 2026 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 33 |
| 27th Feb 2026 (Fri) | 69.98 | 69.98 | 69.98 | 70.05 | 125 |
| 26th Feb 2026 (Thu) | 69.94 | 70.12 | 69.93 | 69.995 | 1,698 |
| 25th Feb 2026 (Wed) | 69.43 | 70.31 | 69.43 | 70.31 | 0 |
| 24th Feb 2026 (Tue) | 69.43 | 70.20 | 69.43 | 70.20 | 0 |
| 23rd Feb 2026 (Mon) | 69.43 | 69.45 | 69.41 | 69.48 | 259 |
| 20th Feb 2026 (Fri) | 69.24 | 69.71 | 69.24 | 69.6661 | 850 |
| 19th Feb 2026 (Thu) | 68.70 | 68.93 | 68.65 | 68.93 | 813 |
| 18th Feb 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 301 |
| 17th Feb 2026 (Tue) | 68.74 | 69.07 | 68.74 | 69.042 | 108 |
| 16th Feb 2026 (Mon) | 68.79 | 68.95 | 68.79 | 68.95 | 460 |
| 13th Feb 2026 (Fri) | 68.79 | 68.95 | 68.79 | 68.95 | 460 |
| 12th Feb 2026 (Thu) | 69.50 | 69.50 | 68.85 | 68.849 | 85 |
| 11th Feb 2026 (Wed) | 69.31 | 69.31 | 69.31 | 69.37 | 456 |
| 10th Feb 2026 (Tue) | 69.07 | 69.07 | 69.05 | 69.00 | 222 |
| 9th Feb 2026 (Mon) | 68.64 | 69.16 | 68.64 | 68.99 | 1,499 |
| 6th Feb 2026 (Fri) | 67.48 | 68.00 | 67.48 | 68.00 | 39 |