| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 23 |
| 17th Jul 2025 (Thu) | 63.76 | 63.82 | 63.73 | 63.82 | 224 |
| 16th Jul 2025 (Wed) | 63.15 | 63.15 | 63.15 | 63.2749 | 100 |
| 15th Jul 2025 (Tue) | 62.87 | 62.89 | 62.87 | 62.87 | 438 |
| 14th Jul 2025 (Mon) | 62.67 | 62.871 | 62.67 | 62.871 | 0 |
| 11th Jul 2025 (Fri) | 62.67 | 62.71 | 62.67 | 62.71 | 487 |
| 10th Jul 2025 (Thu) | 62.60 | 62.63 | 62.60 | 62.55 | 175 |
| 9th Jul 2025 (Wed) | 62.18 | 62.33 | 62.18 | 62.33 | 110 |
| 8th Jul 2025 (Tue) | 62.18 | 62.18 | 62.18 | 62.18 | 102 |
| 7th Jul 2025 (Mon) | 62.12 | 62.12 | 61.94 | 62.02 | 463 |
| 4th Jul 2025 (Fri) | 62.89 | 62.91 | 62.89 | 62.9096 | 205 |
| 3rd Jul 2025 (Thu) | 62.89 | 62.91 | 62.89 | 62.9096 | 205 |
| 2nd Jul 2025 (Wed) | 62.17 | 62.26 | 62.17 | 62.3952 | 475 |
| 1st Jul 2025 (Tue) | 62.24 | 62.24 | 62.13 | 62.13 | 421 |
| 30th Jun 2025 (Mon) | 61.90 | 62.03 | 61.90 | 62.03 | 1,210 |
| 27th Jun 2025 (Fri) | 61.62 | 61.6548 | 61.62 | 61.6548 | 0 |
| 26th Jun 2025 (Thu) | 61.62 | 61.66 | 61.61 | 61.66 | 2,200 |
| 25th Jun 2025 (Wed) | 61.18 | 61.27 | 61.18 | 61.26 | 365 |
| 24th Jun 2025 (Tue) | 60.74 | 60.87 | 60.74 | 60.83 | 967 |
| 23rd Jun 2025 (Mon) | 59.07 | 59.44 | 59.07 | 59.34 | 601 |
| 20th Jun 2025 (Fri) | 59.52 | 59.52 | 59.52 | 59.52 | 438 |
| 19th Jun 2025 (Thu) | 60.77 | 60.78 | 60.57 | 60.59 | 507 |
| 18th Jun 2025 (Wed) | 60.77 | 60.78 | 60.57 | 60.59 | 507 |
| 17th Jun 2025 (Tue) | 60.97 | 60.97 | 60.56 | 60.59 | 236 |
| 16th Jun 2025 (Mon) | 61.47 | 61.47 | 61.43 | 61.43 | 229 |
| 13th Jun 2025 (Fri) | 60.95 | 60.95 | 60.91 | 60.99 | 1,430 |
| 12th Jun 2025 (Thu) | 62.20 | 62.21 | 62.09 | 62.13 | 702 |
| 11th Jun 2025 (Wed) | 61.90 | 61.93 | 61.76 | 61.8918 | 1,447 |
| 10th Jun 2025 (Tue) | 61.41 | 61.67 | 61.41 | 61.67 | 176 |
| 9th Jun 2025 (Mon) | 61.41 | 61.48 | 61.41 | 61.37 | 377 |
| 6th Jun 2025 (Fri) | 60.71 | 60.87 | 60.71 | 60.87 | 316 |
| 5th Jun 2025 (Thu) | 60.95 | 61.00 | 60.63 | 60.77 | 1,861 |
| 4th Jun 2025 (Wed) | 60.45 | 60.45 | 60.45 | 60.52 | 305 |
| 3rd Jun 2025 (Tue) | 59.82 | 59.97 | 59.82 | 59.91 | 1,637 |
| 2nd Jun 2025 (Mon) | 59.53 | 59.80 | 59.53 | 59.78 | 1,187 |
| 30th May 2025 (Fri) | 59.54 | 59.60 | 59.28 | 59.48 | 2,287 |
| 29th May 2025 (Thu) | 59.89 | 59.93 | 59.89 | 59.94 | 871 |
| 28th May 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 302 |
| 27th May 2025 (Tue) | 59.65 | 59.65 | 59.65 | 59.65 | 14 |
| 26th May 2025 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 24th May 2025 (Sat) | 59.79 | 59.79 | 59.79 | 59.65 | 111 |
| 23rd May 2025 (Fri) | 59.79 | 59.79 | 59.79 | 59.79 | 111 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.71 | 503 |
| 21st May 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 430 |
| 20th May 2025 (Tue) | 59.72 | 59.72 | 59.72 | 59.72 | 110 |