| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.48 | 68.00 | 67.48 | 68.00 | 39 |
| 5th Feb 2026 (Thu) | 67.48 | 67.60 | 67.42 | 67.42 | 187 |
| 4th Feb 2026 (Wed) | 68.26 | 68.27 | 68.06 | 68.1982 | 1,090 |
| 3rd Feb 2026 (Tue) | 68.22 | 68.23 | 68.03 | 68.149 | 158 |
| 2nd Feb 2026 (Mon) | 67.95 | 67.95 | 67.90 | 67.904 | 3,372 |
| 30th Jan 2026 (Fri) | 68.28 | 68.28 | 67.62 | 67.65 | 460 |
| 29th Jan 2026 (Thu) | 68.46 | 68.46 | 68.46 | 68.6064 | 471 |
| 28th Jan 2026 (Wed) | 69.19 | 69.24 | 68.99 | 69.25 | 229 |
| 27th Jan 2026 (Tue) | 68.94 | 69.15 | 68.94 | 69.25 | 789 |
| 26th Jan 2026 (Mon) | 68.74 | 68.74 | 68.70 | 68.68 | 102 |
| 23rd Jan 2026 (Fri) | 68.20 | 68.55 | 68.20 | 68.55 | 1,092 |
| 22nd Jan 2026 (Thu) | 68.32 | 68.32 | 68.29 | 68.305 | 430 |
| 21st Jan 2026 (Wed) | 67.70 | 67.98 | 67.56 | 67.75 | 626 |
| 20th Jan 2026 (Tue) | 67.49 | 67.49 | 67.08 | 67.08 | 459 |
| 19th Jan 2026 (Mon) | 67.52 | 67.54 | 67.49 | 67.47 | 454 |
| 16th Jan 2026 (Fri) | 67.52 | 67.54 | 67.49 | 67.47 | 454 |
| 15th Jan 2026 (Thu) | 67.96 | 68.05 | 67.96 | 67.97 | 452 |
| 14th Jan 2026 (Wed) | 67.68 | 67.73 | 67.65 | 67.71 | 543 |
| 13th Jan 2026 (Tue) | 67.42 | 67.48 | 67.42 | 67.98 | 556 |
| 12th Jan 2026 (Mon) | 67.45 | 67.88 | 67.45 | 67.98 | 617 |
| 9th Jan 2026 (Fri) | 66.95 | 66.96 | 66.95 | 67.1177 | 256 |
| 8th Jan 2026 (Thu) | 66.79 | 66.79 | 66.7649 | 66.7649 | 152 |
| 7th Jan 2026 (Wed) | 66.79 | 66.89 | 66.79 | 66.7952 | 513 |
| 6th Jan 2026 (Tue) | 66.72 | 66.80 | 66.72 | 66.78 | 1,052 |
| 5th Jan 2026 (Mon) | 66.28 | 66.4764 | 66.28 | 66.4764 | 277 |
| 2nd Jan 2026 (Fri) | 66.28 | 66.37 | 66.28 | 66.339 | 367 |
| 1st Jan 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.6562 | 124 |
| 31st Dec 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.6562 | 124 |
| 30th Dec 2025 (Tue) | 65.55 | 65.58 | 65.53 | 65.53 | 1,009 |
| 29th Dec 2025 (Mon) | 65.20 | 65.25 | 65.20 | 65.25 | 3,295 |
| 26th Dec 2025 (Fri) | 65.69 | 65.82 | 65.69 | 65.96 | 543 |
| 25th Dec 2025 (Thu) | 65.47 | 65.47 | 65.37 | 65.37 | 654 |
| 24th Dec 2025 (Wed) | 65.47 | 65.47 | 65.37 | 65.37 | 654 |
| 23rd Dec 2025 (Tue) | 65.02 | 65.35 | 65.02 | 65.35 | 700 |
| 22nd Dec 2025 (Mon) | 64.97 | 64.99 | 64.97 | 65.02 | 493 |
| 19th Dec 2025 (Fri) | 65.97 | 65.97 | 65.83 | 65.83 | 803 |
| 18th Dec 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.03 | 76 |
| 17th Dec 2025 (Wed) | 64.72 | 64.72 | 64.72 | 64.72 | 148 |
| 16th Dec 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.2752 | 670 |
| 15th Dec 2025 (Mon) | 65.91 | 65.91 | 65.91 | 65.67 | 332 |
| 12th Dec 2025 (Fri) | 65.49 | 65.49 | 65.49 | 65.4926 | 62 |
| 11th Dec 2025 (Thu) | 66.02 | 66.02 | 65.96 | 65.96 | 515 |
| 10th Dec 2025 (Wed) | 66.01 | 66.01 | 65.99 | 65.99 | 200 |
| 9th Dec 2025 (Tue) | 65.86 | 65.86 | 65.86 | 65.86 | 287 |
| 8th Dec 2025 (Mon) | 65.50 | 65.53 | 65.50 | 65.5764 | 853 |