| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.93 | 60.02 | 59.36 | 59.46 | 99,023 |
| 17th Jul 2025 (Thu) | 59.425 | 60.02 | 59.32 | 59.79 | 190,728 |
| 16th Jul 2025 (Wed) | 59.465 | 60.07 | 59.26 | 59.77 | 138,246 |
| 15th Jul 2025 (Tue) | 59.80 | 60.04 | 59.11 | 59.38 | 122,198 |
| 14th Jul 2025 (Mon) | 59.96 | 59.96 | 59.30 | 59.61 | 88,286 |
| 11th Jul 2025 (Fri) | 60.06 | 60.32 | 59.34 | 60.13 | 206,208 |
| 10th Jul 2025 (Thu) | 59.99 | 60.39 | 59.83 | 60.29 | 167,244 |
| 9th Jul 2025 (Wed) | 60.95 | 61.04 | 60.225 | 60.28 | 99,733 |
| 8th Jul 2025 (Tue) | 60.95 | 61.01 | 60.07 | 60.89 | 145,446 |
| 7th Jul 2025 (Mon) | 61.47 | 61.66 | 60.96 | 61.11 | 155,600 |
| 4th Jul 2025 (Fri) | 61.76 | 62.33 | 61.33 | 61.70 | 61,014 |
| 3rd Jul 2025 (Thu) | 61.76 | 62.33 | 61.33 | 61.70 | 61,014 |
| 2nd Jul 2025 (Wed) | 61.31 | 61.78 | 61.00 | 61.59 | 112,607 |
| 1st Jul 2025 (Tue) | 60.88 | 61.15 | 60.58 | 61.12 | 82,634 |
| 30th Jun 2025 (Mon) | 60.21 | 60.87 | 60.05 | 60.56 | 155,042 |
| 27th Jun 2025 (Fri) | 60.30 | 60.75 | 60.19 | 60.32 | 170,021 |
| 26th Jun 2025 (Thu) | 59.98 | 60.50 | 59.45 | 60.31 | 175,308 |
| 25th Jun 2025 (Wed) | 59.42 | 59.78 | 59.18 | 59.68 | 157,389 |
| 24th Jun 2025 (Tue) | 58.435 | 59.225 | 58.435 | 59.21 | 179,568 |
| 23rd Jun 2025 (Mon) | 57.54 | 58.11 | 57.29 | 57.94 | 255,382 |
| 20th Jun 2025 (Fri) | 58.50 | 58.63 | 57.93 | 58.11 | 210,656 |
| 19th Jun 2025 (Thu) | 58.885 | 59.42 | 58.68 | 58.97 | 182,506 |
| 18th Jun 2025 (Wed) | 58.885 | 59.42 | 58.68 | 58.97 | 182,506 |
| 17th Jun 2025 (Tue) | 59.24 | 59.53 | 58.79 | 58.91 | 130,619 |
| 16th Jun 2025 (Mon) | 60.23 | 60.82 | 59.65 | 59.82 | 253,944 |
| 13th Jun 2025 (Fri) | 60.70 | 61.52 | 60.43 | 61.06 | 203,685 |
| 12th Jun 2025 (Thu) | 61.55 | 61.98 | 61.32 | 61.57 | 123,660 |
| 11th Jun 2025 (Wed) | 61.84 | 62.40 | 61.46 | 61.56 | 196,896 |
| 10th Jun 2025 (Tue) | 61.19 | 61.43 | 60.91 | 61.36 | 87,269 |
| 9th Jun 2025 (Mon) | 61.37 | 61.63 | 61.06 | 61.09 | 170,619 |
| 6th Jun 2025 (Fri) | 60.58 | 61.40 | 59.97 | 61.24 | 259,577 |
| 5th Jun 2025 (Thu) | 60.66 | 61.00 | 60.52 | 60.72 | 141,304 |
| 4th Jun 2025 (Wed) | 60.70 | 60.91 | 60.28 | 60.25 | 149,518 |
| 3rd Jun 2025 (Tue) | 60.47 | 60.60 | 60.05 | 60.39 | 197,686 |
| 2nd Jun 2025 (Mon) | 60.715 | 61.52 | 60.33 | 60.64 | 178,323 |
| 30th May 2025 (Fri) | 60.80 | 60.81 | 60.14 | 60.17 | 339,293 |
| 29th May 2025 (Thu) | 61.36 | 61.62 | 60.91 | 61.23 | 181,826 |
| 28th May 2025 (Wed) | 61.105 | 61.55 | 60.52 | 60.94 | 130,523 |
| 27th May 2025 (Tue) | 61.39 | 62.315 | 61.05 | 61.185 | 271,293 |
| 26th May 2025 (Mon) | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| 24th May 2025 (Sat) | 59.16 | 60.705 | 59.16 | 60.67 | 184,587 |
| 23rd May 2025 (Fri) | 59.16 | 60.705 | 59.16 | 60.645 | 184,587 |
| 22nd May 2025 (Thu) | 59.87 | 60.39 | 59.76 | 59.92 | 232,628 |
| 21st May 2025 (Wed) | 60.275 | 60.55 | 59.93 | 60.19 | 255,043 |
| 20th May 2025 (Tue) | 60.705 | 61.03 | 60.43 | 60.495 | 259,701 |