| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.06 | 71.38 | 69.55 | 70.69 | 161,677 |
| 11th Dec 2025 (Thu) | 69.37 | 71.42 | 69.37 | 71.06 | 256,825 |
| 10th Dec 2025 (Wed) | 69.395 | 69.395 | 68.61 | 69.04 | 151,116 |
| 9th Dec 2025 (Tue) | 68.55 | 69.58 | 68.45 | 69.27 | 105,180 |
| 8th Dec 2025 (Mon) | 68.80 | 69.06 | 68.35 | 68.64 | 58,512 |
| 5th Dec 2025 (Fri) | 68.90 | 69.41 | 68.61 | 68.68 | 107,085 |
| 4th Dec 2025 (Thu) | 68.65 | 68.825 | 68.29 | 68.82 | 85,112 |
| 3rd Dec 2025 (Wed) | 68.61 | 68.82 | 68.22 | 68.43 | 95,207 |
| 2nd Dec 2025 (Tue) | 68.79 | 69.035 | 68.55 | 68.71 | 63,888 |
| 1st Dec 2025 (Mon) | 68.50 | 68.87 | 68.02 | 68.46 | 124,566 |
| 28th Nov 2025 (Fri) | 67.615 | 68.535 | 67.30 | 68.42 | 44,712 |
| 27th Nov 2025 (Thu) | 67.95 | 68.17 | 67.42 | 67.88 | 160,281 |
| 26th Nov 2025 (Wed) | 67.95 | 68.17 | 67.42 | 67.88 | 142,923 |
| 25th Nov 2025 (Tue) | 66.72 | 67.83 | 66.50 | 67.75 | 100,090 |
| 24th Nov 2025 (Mon) | 66.28 | 66.73 | 66.21 | 66.55 | 148,110 |
| 21st Nov 2025 (Fri) | 65.72 | 66.57 | 65.64 | 66.04 | 92,639 |
| 20th Nov 2025 (Thu) | 67.26 | 67.44 | 67.12 | 66.77 | 500 |
| 19th Nov 2025 (Wed) | 66.77 | 67.30 | 66.44 | 66.77 | 114,761 |
| 18th Nov 2025 (Tue) | 66.03 | 67.22 | 65.97 | 66.67 | 136,045 |
| 17th Nov 2025 (Mon) | 67.06 | 67.32 | 65.74 | 65.87 | 153,028 |
| 14th Nov 2025 (Fri) | 67.01 | 67.70 | 66.62 | 67.22 | 113,519 |
| 13th Nov 2025 (Thu) | 68.55 | 68.93 | 67.29 | 67.38 | 152,396 |
| 12th Nov 2025 (Wed) | 69.50 | 69.585 | 68.105 | 68.16 | 201,255 |
| 11th Nov 2025 (Tue) | 68.145 | 69.43 | 68.14 | 69.34 | 181,766 |
| 10th Nov 2025 (Mon) | 68.14 | 68.34 | 67.83 | 67.91 | 113,915 |
| 7th Nov 2025 (Fri) | 67.18 | 67.895 | 66.82 | 67.82 | 146,215 |
| 6th Nov 2025 (Thu) | 67.145 | 67.41 | 66.83 | 66.97 | 157,520 |
| 5th Nov 2025 (Wed) | 65.95 | 67.52 | 65.895 | 67.18 | 123,884 |
| 4th Nov 2025 (Tue) | 66.94 | 66.94 | 66.23 | 66.23 | 0 |
| 3rd Nov 2025 (Mon) | 66.94 | 67.00 | 66.12 | 66.23 | 166,476 |
| 31st Oct 2025 (Fri) | 66.38 | 66.91 | 66.21 | 66.53 | 119,937 |
| 30th Oct 2025 (Thu) | 66.90 | 67.07 | 66.645 | 66.73 | 184,346 |
| 29th Oct 2025 (Wed) | 67.29 | 67.89 | 66.89 | 67.43 | 71,347 |
| 28th Oct 2025 (Tue) | 66.79 | 67.36 | 66.71 | 67.10 | 113,916 |
| 27th Oct 2025 (Mon) | 65.96 | 66.615 | 65.60 | 66.33 | 183,317 |
| 24th Oct 2025 (Fri) | 66.14 | 66.31 | 65.15 | 65.37 | 96,973 |
| 23rd Oct 2025 (Thu) | 65.53 | 66.13 | 65.35 | 66.02 | 64,441 |
| 22nd Oct 2025 (Wed) | 65.11 | 65.785 | 65.00 | 65.51 | 131,128 |
| 21st Oct 2025 (Tue) | 65.77 | 65.77 | 64.89 | 65.07 | 155,078 |
| 20th Oct 2025 (Mon) | 66.47 | 66.52 | 65.59 | 65.94 | 183,997 |
| 17th Oct 2025 (Fri) | 66.96 | 66.96 | 65.83 | 66.13 | 149,219 |
| 16th Oct 2025 (Thu) | 66.16 | 67.49 | 66.13 | 67.05 | 221,799 |
| 15th Oct 2025 (Wed) | 65.30 | 65.925 | 65.26 | 65.87 | 145,164 |
| 14th Oct 2025 (Tue) | 64.905 | 65.13 | 64.74 | 64.84 | 133,564 |