| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.55 | 79.93 | 77.27 | 79.87 | 217,763 |
| 5th Feb 2026 (Thu) | 76.73 | 77.74 | 75.72 | 76.83 | 71,370 |
| 4th Feb 2026 (Wed) | 78.92 | 78.92 | 76.48 | 77.22 | 103,530 |
| 3rd Feb 2026 (Tue) | 76.81 | 79.16 | 76.81 | 78.76 | 247,020 |
| 2nd Feb 2026 (Mon) | 75.145 | 76.16 | 74.84 | 75.43 | 120,189 |
| 30th Jan 2026 (Fri) | 77.775 | 77.775 | 74.93 | 75.12 | 257,693 |
| 29th Jan 2026 (Thu) | 79.44 | 79.83 | 77.325 | 78.45 | 139,192 |
| 28th Jan 2026 (Wed) | 78.245 | 78.96 | 77.91 | 77.86 | 82,134 |
| 27th Jan 2026 (Tue) | 77.555 | 77.92 | 76.97 | 77.86 | 103,712 |
| 26th Jan 2026 (Mon) | 76.31 | 77.97 | 76.31 | 76.70 | 107,384 |
| 23rd Jan 2026 (Fri) | 75.67 | 76.14 | 75.24 | 76.08 | 107,030 |
| 22nd Jan 2026 (Thu) | 75.73 | 76.35 | 75.42 | 75.75 | 158,811 |
| 21st Jan 2026 (Wed) | 75.515 | 76.39 | 75.15 | 75.36 | 101,020 |
| 20th Jan 2026 (Tue) | 73.97 | 74.95 | 73.635 | 74.61 | 87,154 |
| 19th Jan 2026 (Mon) | 72.95 | 74.06 | 72.84 | 74.00 | 176,380 |
| 16th Jan 2026 (Fri) | 72.95 | 74.06 | 72.84 | 74.00 | 176,380 |
| 15th Jan 2026 (Thu) | 73.10 | 74.33 | 73.10 | 73.25 | 89,955 |
| 14th Jan 2026 (Wed) | 72.145 | 73.42 | 72.145 | 73.38 | 136,646 |
| 13th Jan 2026 (Tue) | 72.23 | 72.415 | 71.805 | 72.06 | 92,983 |
| 12th Jan 2026 (Mon) | 71.64 | 72.30 | 71.64 | 72.06 | 149,208 |
| 9th Jan 2026 (Fri) | 70.52 | 71.19 | 70.33 | 71.06 | 56,270 |
| 8th Jan 2026 (Thu) | 69.68 | 70.64 | 69.41 | 70.48 | 78,369 |
| 7th Jan 2026 (Wed) | 69.745 | 70.26 | 69.02 | 69.92 | 113,007 |
| 6th Jan 2026 (Tue) | 70.68 | 70.92 | 69.90 | 70.04 | 216,685 |
| 5th Jan 2026 (Mon) | 69.96 | 71.00 | 68.98 | 70.58 | 162,112 |
| 2nd Jan 2026 (Fri) | 69.965 | 70.74 | 69.25 | 69.66 | 108,365 |
| 1st Jan 2026 (Thu) | 69.655 | 69.69 | 68.97 | 69.33 | 79,676 |
| 31st Dec 2025 (Wed) | 69.655 | 69.69 | 68.97 | 69.33 | 79,676 |
| 30th Dec 2025 (Tue) | 70.685 | 70.885 | 69.46 | 69.49 | 73,473 |
| 29th Dec 2025 (Mon) | 70.94 | 70.94 | 70.45 | 70.51 | 68,795 |
| 26th Dec 2025 (Fri) | 71.05 | 71.38 | 70.85 | 71.15 | 77,297 |
| 25th Dec 2025 (Thu) | 71.18 | 71.18 | 70.55 | 70.95 | 83,029 |
| 24th Dec 2025 (Wed) | 71.18 | 71.18 | 70.55 | 70.95 | 83,029 |
| 23rd Dec 2025 (Tue) | 70.09 | 71.12 | 69.97 | 71.04 | 199,232 |
| 22nd Dec 2025 (Mon) | 68.95 | 70.015 | 68.72 | 69.95 | 179,912 |
| 19th Dec 2025 (Fri) | 68.81 | 69.52 | 68.79 | 68.85 | 138,722 |
| 18th Dec 2025 (Thu) | 67.51 | 68.91 | 67.49 | 68.75 | 109,269 |
| 17th Dec 2025 (Wed) | 68.33 | 68.37 | 67.27 | 67.45 | 163,550 |
| 16th Dec 2025 (Tue) | 69.01 | 69.31 | 68.20 | 68.28 | 242,699 |
| 15th Dec 2025 (Mon) | 71.14 | 71.555 | 70.35 | 70.48 | 146,591 |
| 12th Dec 2025 (Fri) | 71.06 | 71.38 | 69.55 | 70.69 | 161,677 |
| 11th Dec 2025 (Thu) | 69.37 | 71.42 | 69.37 | 71.06 | 256,825 |
| 10th Dec 2025 (Wed) | 69.395 | 69.395 | 68.61 | 69.04 | 151,116 |
| 9th Dec 2025 (Tue) | 68.55 | 69.58 | 68.45 | 69.27 | 105,180 |
| 8th Dec 2025 (Mon) | 68.80 | 69.06 | 68.35 | 68.64 | 58,512 |