| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.295 | 77.75 | 74.82 | 76.11 | 62,535 |
| 2nd Apr 2026 (Thu) | 75.295 | 77.75 | 74.82 | 76.11 | 62,535 |
| 1st Apr 2026 (Wed) | 75.93 | 76.78 | 75.52 | 76.37 | 145,779 |
| 31st Mar 2026 (Tue) | 73.60 | 75.39 | 73.60 | 75.23 | 159,923 |
| 30th Mar 2026 (Mon) | 72.635 | 73.225 | 72.47 | 72.76 | 206,141 |
| 27th Mar 2026 (Fri) | 72.50 | 73.19 | 71.83 | 72.11 | 293,362 |
| 26th Mar 2026 (Thu) | 74.51 | 74.72 | 73.195 | 73.29 | 214,627 |
| 25th Mar 2026 (Wed) | 73.15 | 75.23 | 73.09 | 75.16 | 178,266 |
| 24th Mar 2026 (Tue) | 70.405 | 72.78 | 70.30 | 72.46 | 114,903 |
| 23rd Mar 2026 (Mon) | 70.745 | 71.77 | 70.46 | 71.10 | 124,937 |
| 20th Mar 2026 (Fri) | 71.35 | 71.54 | 69.61 | 69.87 | 181,093 |
| 19th Mar 2026 (Thu) | 71.33 | 72.42 | 70.50 | 72.18 | 203,239 |
| 18th Mar 2026 (Wed) | 73.10 | 73.45 | 72.325 | 72.38 | 74,850 |
| 17th Mar 2026 (Tue) | 73.11 | 73.88 | 72.73 | 73.38 | 107,756 |
| 16th Mar 2026 (Mon) | 72.815 | 73.94 | 72.12 | 73.16 | 121,187 |
| 13th Mar 2026 (Fri) | 72.40 | 73.17 | 71.38 | 71.53 | 145,200 |
| 12th Mar 2026 (Thu) | 73.655 | 73.89 | 71.98 | 72.17 | 179,336 |
| 11th Mar 2026 (Wed) | 74.68 | 74.98 | 73.96 | 74.69 | 100,852 |
| 10th Mar 2026 (Tue) | 74.27 | 75.73 | 74.235 | 74.76 | 134,712 |
| 9th Mar 2026 (Mon) | 72.70 | 74.08 | 71.59 | 73.89 | 121,559 |
| 6th Mar 2026 (Fri) | 73.95 | 75.04 | 73.54 | 73.72 | 211,703 |
| 5th Mar 2026 (Thu) | 77.215 | 77.29 | 74.99 | 75.25 | 192,130 |
| 4th Mar 2026 (Wed) | 76.07 | 78.11 | 75.62 | 77.91 | 267,227 |
| 3rd Mar 2026 (Tue) | 76.04 | 76.22 | 73.31 | 75.37 | 362,341 |
| 2nd Mar 2026 (Mon) | 79.51 | 80.09 | 78.52 | 79.46 | 209,013 |
| 27th Feb 2026 (Fri) | 80.58 | 81.54 | 79.855 | 80.94 | 371,512 |
| 26th Feb 2026 (Thu) | 80.015 | 80.82 | 79.77 | 80.66 | 81,385 |
| 25th Feb 2026 (Wed) | 80.20 | 80.45 | 80.20 | 80.45 | 0 |
| 24th Feb 2026 (Tue) | 80.20 | 80.37 | 80.20 | 80.37 | 0 |
| 23rd Feb 2026 (Mon) | 80.20 | 81.21 | 78.86 | 79.54 | 228,195 |
| 20th Feb 2026 (Fri) | 79.97 | 81.245 | 79.97 | 81.23 | 60,747 |
| 19th Feb 2026 (Thu) | 79.79 | 80.40 | 79.57 | 79.94 | 108,372 |
| 18th Feb 2026 (Wed) | 81.16 | 81.40 | 79.93 | 80.15 | 198,038 |
| 17th Feb 2026 (Tue) | 80.97 | 80.97 | 79.78 | 80.76 | 85,888 |
| 16th Feb 2026 (Mon) | 80.395 | 81.08 | 79.57 | 81.03 | 81,070 |
| 13th Feb 2026 (Fri) | 80.395 | 81.08 | 79.57 | 81.03 | 81,070 |
| 12th Feb 2026 (Thu) | 81.29 | 81.64 | 79.40 | 79.92 | 187,524 |
| 11th Feb 2026 (Wed) | 80.99 | 80.99 | 79.52 | 80.70 | 53,500 |
| 10th Feb 2026 (Tue) | 80.82 | 81.01 | 80.04 | 80.48 | 86,011 |
| 9th Feb 2026 (Mon) | 79.91 | 80.80 | 79.91 | 80.67 | 154,377 |
| 6th Feb 2026 (Fri) | 77.55 | 79.93 | 77.27 | 79.87 | 217,763 |