| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.925 | 66.42 | 65.74 | 66.10 | 196,251 |
| 18th Sep 2025 (Thu) | 66.215 | 66.455 | 65.51 | 65.95 | 233,501 |
| 17th Sep 2025 (Wed) | 66.82 | 67.29 | 66.43 | 66.53 | 217,364 |
| 16th Sep 2025 (Tue) | 66.83 | 66.98 | 66.40 | 66.80 | 135,865 |
| 15th Sep 2025 (Mon) | 66.35 | 67.04 | 66.29 | 66.77 | 131,439 |
| 12th Sep 2025 (Fri) | 65.65 | 66.29 | 65.53 | 66.12 | 213,819 |
| 11th Sep 2025 (Thu) | 64.325 | 66.02 | 64.325 | 65.71 | 372,383 |
| 10th Sep 2025 (Wed) | 64.40 | 64.70 | 64.165 | 64.28 | 156,361 |
| 9th Sep 2025 (Tue) | 63.97 | 64.405 | 63.92 | 64.26 | 126,001 |
| 8th Sep 2025 (Mon) | 64.18 | 64.205 | 63.59 | 64.15 | 138,465 |
| 5th Sep 2025 (Fri) | 63.50 | 64.30 | 63.47 | 63.83 | 123,672 |
| 4th Sep 2025 (Thu) | 62.49 | 63.13 | 62.38 | 63.07 | 144,422 |
| 3rd Sep 2025 (Wed) | 63.01 | 63.45 | 62.56 | 62.80 | 208,885 |
| 2nd Sep 2025 (Tue) | 61.25 | 62.98 | 61.25 | 62.91 | 191,048 |
| 1st Sep 2025 (Mon) | 62.19 | 62.39 | 61.91 | 61.94 | 152,479 |
| 29th Aug 2025 (Fri) | 62.19 | 62.39 | 61.91 | 61.94 | 152,479 |
| 28th Aug 2025 (Thu) | 61.89 | 62.82 | 61.82 | 62.52 | 129,317 |
| 27th Aug 2025 (Wed) | 60.60 | 61.98 | 60.44 | 61.94 | 197,973 |
| 26th Aug 2025 (Tue) | 61.99 | 61.99 | 61.23 | 61.44 | 173,943 |
| 25th Aug 2025 (Mon) | 62.69 | 62.84 | 61.68 | 61.71 | 96,989 |
| 22nd Aug 2025 (Fri) | 61.64 | 63.01 | 61.50 | 62.80 | 135,264 |
| 21st Aug 2025 (Thu) | 61.00 | 61.76 | 61.00 | 61.55 | 88,524 |
| 20th Aug 2025 (Wed) | 61.31 | 61.51 | 61.07 | 61.17 | 111,530 |
| 19th Aug 2025 (Tue) | 60.74 | 61.34 | 60.72 | 61.25 | 185,762 |
| 18th Aug 2025 (Mon) | 61.11 | 61.27 | 60.72 | 61.19 | 83,426 |
| 15th Aug 2025 (Fri) | 61.34 | 61.76 | 61.265 | 61.34 | 105,658 |
| 14th Aug 2025 (Thu) | 61.265 | 61.40 | 60.745 | 60.99 | 161,091 |
| 13th Aug 2025 (Wed) | 62.41 | 62.47 | 61.88 | 61.99 | 147,527 |
| 12th Aug 2025 (Tue) | 61.74 | 62.49 | 61.68 | 62.33 | 153,431 |
| 11th Aug 2025 (Mon) | 61.61 | 61.78 | 61.29 | 61.54 | 100,504 |
| 8th Aug 2025 (Fri) | 62.11 | 62.19 | 61.58 | 61.64 | 134,517 |
| 7th Aug 2025 (Thu) | 60.905 | 61.74 | 60.73 | 61.65 | 126,711 |
| 6th Aug 2025 (Wed) | 60.70 | 61.32 | 60.59 | 60.76 | 203,596 |
| 5th Aug 2025 (Tue) | 59.66 | 60.21 | 59.53 | 60.19 | 168,553 |
| 4th Aug 2025 (Mon) | 59.885 | 59.95 | 58.91 | 59.23 | 150,076 |
| 1st Aug 2025 (Fri) | 60.145 | 60.27 | 59.33 | 59.60 | 118,999 |
| 31st Jul 2025 (Thu) | 60.15 | 60.63 | 59.69 | 60.14 | 266,203 |
| 30th Jul 2025 (Wed) | 60.55 | 60.88 | 59.89 | 60.17 | 156,239 |
| 29th Jul 2025 (Tue) | 59.88 | 61.05 | 59.35 | 60.93 | 202,590 |
| 28th Jul 2025 (Mon) | 60.65 | 60.69 | 59.75 | 60.06 | 133,499 |
| 25th Jul 2025 (Fri) | 60.77 | 61.09 | 60.34 | 61.05 | 96,682 |
| 24th Jul 2025 (Thu) | 60.57 | 60.91 | 60.32 | 60.85 | 140,840 |
| 23rd Jul 2025 (Wed) | 59.10 | 60.48 | 59.10 | 60.47 | 141,704 |
| 22nd Jul 2025 (Tue) | 59.42 | 59.42 | 58.88 | 59.03 | 179,818 |