| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.86 | 34.86 | 34.86 | 34.9537 | 249 |
| 17th Jul 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.3632 | 337 |
| 16th Jul 2025 (Wed) | 34.31 | 34.7769 | 34.31 | 34.7769 | 251 |
| 15th Jul 2025 (Tue) | 34.31 | 35.0959 | 34.31 | 35.0959 | 102 |
| 14th Jul 2025 (Mon) | 34.31 | 34.3253 | 34.31 | 34.3253 | 36 |
| 11th Jul 2025 (Fri) | 34.31 | 34.31 | 34.31 | 34.4703 | 565 |
| 10th Jul 2025 (Thu) | 34.05 | 34.05 | 33.91 | 33.83 | 586 |
| 9th Jul 2025 (Wed) | 33.86 | 33.86 | 33.56 | 33.56 | 178 |
| 8th Jul 2025 (Tue) | 33.86 | 33.86 | 33.60 | 33.6068 | 8,101 |
| 7th Jul 2025 (Mon) | 33.45 | 33.90 | 33.41 | 33.98 | 6,514 |
| 4th Jul 2025 (Fri) | 32.67 | 32.67 | 32.35 | 32.5054 | 6,128 |
| 3rd Jul 2025 (Thu) | 32.67 | 32.67 | 32.35 | 32.5054 | 6,128 |
| 2nd Jul 2025 (Wed) | 32.72 | 32.72 | 32.51 | 32.80 | 7,820 |
| 1st Jul 2025 (Tue) | 32.29 | 32.33 | 32.10 | 32.4668 | 792 |
| 30th Jun 2025 (Mon) | 32.03 | 32.03 | 32.03 | 32.0607 | 462 |
| 27th Jun 2025 (Fri) | 31.90 | 31.90 | 31.81 | 31.7552 | 1,980 |
| 26th Jun 2025 (Thu) | 33.25 | 33.25 | 33.01 | 33.0353 | 1,385 |
| 25th Jun 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.3234 | 340 |
| 24th Jun 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.2357 | 357 |
| 23rd Jun 2025 (Mon) | 35.50 | 35.51 | 35.13 | 34.9732 | 1,773 |
| 20th Jun 2025 (Fri) | 34.85 | 35.12 | 34.85 | 35.134 | 2,674 |
| 19th Jun 2025 (Thu) | 33.80 | 33.80 | 33.59 | 33.94 | 768 |
| 18th Jun 2025 (Wed) | 33.80 | 33.80 | 33.59 | 33.94 | 768 |
| 17th Jun 2025 (Tue) | 34.30 | 34.39 | 34.22 | 34.6283 | 701 |
| 16th Jun 2025 (Mon) | 33.96 | 33.96 | 33.8318 | 33.8318 | 132 |
| 13th Jun 2025 (Fri) | 33.96 | 33.96 | 33.96 | 34.0298 | 191 |
| 12th Jun 2025 (Thu) | 33.42 | 33.42 | 33.4007 | 33.4007 | 114 |
| 11th Jun 2025 (Wed) | 33.42 | 33.8827 | 33.42 | 33.8827 | 27 |
| 10th Jun 2025 (Tue) | 33.42 | 33.68 | 33.42 | 33.68 | 124 |
| 9th Jun 2025 (Mon) | 33.42 | 33.42 | 33.42 | 33.6205 | 1,500 |
| 6th Jun 2025 (Fri) | 33.79 | 33.79 | 33.76 | 33.6882 | 202 |
| 5th Jun 2025 (Thu) | 33.00 | 34.1261 | 33.00 | 34.1261 | 108 |
| 4th Jun 2025 (Wed) | 33.00 | 33.4569 | 33.00 | 33.4569 | 45 |
| 3rd Jun 2025 (Tue) | 33.00 | 33.3912 | 33.00 | 33.3912 | 74 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.00 | 32.95 | 32.5996 | 651 |
| 30th May 2025 (Fri) | 33.68 | 33.68 | 33.434 | 33.434 | 21 |
| 29th May 2025 (Thu) | 33.68 | 33.68 | 33.68 | 33.5132 | 466 |
| 28th May 2025 (Wed) | 32.749 | 32.749 | 32.749 | 32.749 | 20 |
| 27th May 2025 (Tue) | 32.87 | 32.87 | 32.65 | 32.65 | 1,601 |
| 26th May 2025 (Mon) | 34.6292 | 34.6292 | 34.6292 | 34.6292 | 0 |
| 24th May 2025 (Sat) | 35.1621 | 35.1621 | 34.6292 | 34.6292 | 0 |
| 23rd May 2025 (Fri) | 35.1621 | 35.1621 | 35.1621 | 35.1621 | 0 |
| 22nd May 2025 (Thu) | 35.0837 | 35.0837 | 35.0837 | 35.0837 | 1,192 |
| 21st May 2025 (Wed) | 34.4953 | 34.4953 | 34.4953 | 34.4953 | 14 |
| 20th May 2025 (Tue) | 34.46 | 34.46 | 34.46 | 34.46 | 1,501 |