| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.28 | 27.52 | 27.28 | 27.52 | 150 |
| 18th Sep 2025 (Thu) | 27.28 | 27.28 | 27.1004 | 27.1004 | 13 |
| 17th Sep 2025 (Wed) | 27.28 | 27.28 | 27.00 | 27.3361 | 971 |
| 16th Sep 2025 (Tue) | 27.25 | 27.25 | 27.1924 | 27.1924 | 2 |
| 15th Sep 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.2049 | 418 |
| 12th Sep 2025 (Fri) | 27.20 | 27.5885 | 27.20 | 27.5885 | 65 |
| 11th Sep 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.17 | 153 |
| 10th Sep 2025 (Wed) | 28.23 | 28.23 | 27.825 | 27.825 | 4 |
| 9th Sep 2025 (Tue) | 28.23 | 28.29 | 28.23 | 28.0409 | 117 |
| 8th Sep 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.4243 | 160 |
| 5th Sep 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.7443 | 169 |
| 4th Sep 2025 (Thu) | 29.25 | 29.25 | 29.0262 | 29.0262 | 20 |
| 3rd Sep 2025 (Wed) | 29.25 | 29.6596 | 29.25 | 29.6596 | 61 |
| 2nd Sep 2025 (Tue) | 29.25 | 29.48 | 29.25 | 29.48 | 141 |
| 1st Sep 2025 (Mon) | 29.25 | 29.35 | 29.25 | 29.3263 | 5,937 |
| 29th Aug 2025 (Fri) | 29.25 | 29.35 | 29.25 | 29.3263 | 5,937 |
| 28th Aug 2025 (Thu) | 28.49 | 28.5452 | 28.49 | 28.5452 | 50 |
| 27th Aug 2025 (Wed) | 28.49 | 29.04 | 28.49 | 29.04 | 101 |
| 26th Aug 2025 (Tue) | 28.49 | 28.8449 | 28.49 | 28.8449 | 0 |
| 25th Aug 2025 (Mon) | 28.49 | 28.60 | 28.49 | 28.7412 | 551 |
| 22nd Aug 2025 (Fri) | 27.87 | 27.87 | 27.87 | 28.0824 | 942 |
| 21st Aug 2025 (Thu) | 28.48 | 29.006 | 28.48 | 29.006 | 778 |
| 20th Aug 2025 (Wed) | 28.48 | 28.48 | 28.26 | 28.3027 | 428 |
| 19th Aug 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.06 | 1,997 |
| 18th Aug 2025 (Mon) | 27.80 | 27.83 | 27.80 | 27.8584 | 464 |
| 15th Aug 2025 (Fri) | 27.88 | 28.00 | 27.88 | 27.931 | 4,130 |
| 14th Aug 2025 (Thu) | 28.90 | 28.92 | 28.90 | 28.92 | 4 |
| 13th Aug 2025 (Wed) | 28.90 | 28.90 | 28.6325 | 28.6325 | 31 |
| 12th Aug 2025 (Tue) | 28.90 | 28.90 | 28.60 | 28.57 | 2,201 |
| 11th Aug 2025 (Mon) | 29.45 | 29.60 | 29.45 | 29.7175 | 2,000 |
| 8th Aug 2025 (Fri) | 29.80 | 29.80 | 29.52 | 29.5336 | 14,769 |
| 7th Aug 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.59 | 638 |
| 6th Aug 2025 (Wed) | 31.21 | 31.21 | 31.00 | 31.0095 | 305 |
| 5th Aug 2025 (Tue) | 31.65 | 31.8678 | 31.65 | 31.8678 | 134 |
| 4th Aug 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.6547 | 232 |
| 1st Aug 2025 (Fri) | 33.20 | 33.20 | 33.00 | 32.6729 | 1,144 |
| 31st Jul 2025 (Thu) | 33.00 | 33.07 | 33.00 | 33.115 | 796 |
| 30th Jul 2025 (Wed) | 32.70 | 32.84 | 32.70 | 32.785 | 63 |
| 29th Jul 2025 (Tue) | 32.551 | 32.551 | 32.551 | 32.8467 | 1,687 |
| 28th Jul 2025 (Mon) | 32.32 | 32.56 | 32.32 | 32.5191 | 4,480 |
| 25th Jul 2025 (Fri) | 31.42 | 31.43 | 31.42 | 31.24 | 1,980 |
| 24th Jul 2025 (Thu) | 30.42 | 30.42 | 30.34 | 30.6003 | 2,858 |
| 23rd Jul 2025 (Wed) | 30.88 | 30.88 | 30.60 | 30.66 | 3,070 |
| 22nd Jul 2025 (Tue) | 34.01 | 34.01 | 33.81 | 33.8969 | 532 |