| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.80 | 22.80 | 21.80 | 22.0424 | 1,765 |
| 2nd Apr 2026 (Thu) | 22.80 | 22.80 | 21.80 | 22.0424 | 1,765 |
| 1st Apr 2026 (Wed) | 21.27 | 21.27 | 20.90 | 21.38 | 11,117 |
| 31st Mar 2026 (Tue) | 24.00 | 24.00 | 22.55 | 22.5353 | 2,526 |
| 30th Mar 2026 (Mon) | 23.68 | 24.01 | 23.50 | 24.31 | 1,935 |
| 27th Mar 2026 (Fri) | 23.85 | 24.45 | 23.70 | 24.27 | 2,315 |
| 26th Mar 2026 (Thu) | 23.09 | 23.81 | 22.78 | 23.83 | 9,148 |
| 25th Mar 2026 (Wed) | 22.35 | 22.45 | 22.35 | 22.42 | 258 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.20 | 23.40 | 627 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.60 | 22.831 | 23.0988 | 6,161 |
| 20th Mar 2026 (Fri) | 23.92 | 24.90 | 23.92 | 24.79 | 3,130 |
| 19th Mar 2026 (Thu) | 23.81 | 23.81 | 23.49 | 23.10 | 849 |
| 18th Mar 2026 (Wed) | 23.02 | 23.07 | 23.02 | 23.07 | 1,158 |
| 17th Mar 2026 (Tue) | 22.32 | 22.80 | 22.32 | 22.5783 | 2,524 |
| 16th Mar 2026 (Mon) | 22.60 | 22.76 | 22.55 | 22.5802 | 2,301 |
| 13th Mar 2026 (Fri) | 22.69 | 23.72 | 22.69 | 23.72 | 2,361 |
| 12th Mar 2026 (Thu) | 23.04 | 23.08 | 22.731 | 23.07 | 1,413 |
| 11th Mar 2026 (Wed) | 22.38 | 22.48 | 22.25 | 22.28 | 728 |
| 10th Mar 2026 (Tue) | 21.51 | 21.88 | 21.40 | 21.88 | 2,567 |
| 9th Mar 2026 (Mon) | 23.25 | 23.73 | 22.30 | 22.24 | 3,457 |
| 6th Mar 2026 (Fri) | 23.00 | 23.00 | 22.61 | 22.74 | 1,041 |
| 5th Mar 2026 (Thu) | 21.90 | 22.00 | 21.90 | 22.19 | 247 |
| 4th Mar 2026 (Wed) | 21.33 | 21.33 | 21.00 | 20.8309 | 2,936 |
| 3rd Mar 2026 (Tue) | 22.69 | 23.05 | 21.73 | 21.77 | 10,719 |
| 2nd Mar 2026 (Mon) | 20.391 | 20.391 | 20.18 | 20.18 | 445 |
| 27th Feb 2026 (Fri) | 19.17 | 19.32 | 19.17 | 19.36 | 9,042 |
| 26th Feb 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.22 | 353 |
| 25th Feb 2026 (Wed) | 19.58 | 19.58 | 19.2428 | 19.2428 | 0 |
| 24th Feb 2026 (Tue) | 19.58 | 19.72 | 19.58 | 19.72 | 0 |
| 23rd Feb 2026 (Mon) | 19.58 | 19.77 | 19.58 | 19.78 | 1,268 |
| 20th Feb 2026 (Fri) | 19.83 | 19.83 | 19.73 | 19.6662 | 426 |
| 19th Feb 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.79 | 110 |
| 18th Feb 2026 (Wed) | 19.48 | 19.70 | 19.48 | 19.70 | 786 |
| 17th Feb 2026 (Tue) | 19.65 | 19.65 | 19.41 | 19.49 | 658 |
| 16th Feb 2026 (Mon) | 18.87 | 19.00 | 18.70 | 18.755 | 1,807 |
| 13th Feb 2026 (Fri) | 18.87 | 19.00 | 18.70 | 18.755 | 1,807 |
| 12th Feb 2026 (Thu) | 18.66 | 18.919 | 18.65 | 18.865 | 4,333 |
| 11th Feb 2026 (Wed) | 18.761 | 18.761 | 18.60 | 18.60 | 6,064 |
| 10th Feb 2026 (Tue) | 18.90 | 19.049 | 18.80 | 19.03 | 4,627 |
| 9th Feb 2026 (Mon) | 20.14 | 20.14 | 19.80 | 19.92 | 4,302 |
| 6th Feb 2026 (Fri) | 20.82 | 20.82 | 20.62 | 20.5954 | 6,868 |