| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.82 | 20.82 | 20.62 | 20.5954 | 6,868 |
| 5th Feb 2026 (Thu) | 21.48 | 22.33 | 21.48 | 22.33 | 59 |
| 4th Feb 2026 (Wed) | 21.48 | 21.71 | 21.48 | 21.71 | 2,703 |
| 3rd Feb 2026 (Tue) | 22.25 | 22.35 | 22.23 | 22.15 | 853 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.49 | 107 |
| 30th Jan 2026 (Fri) | 22.48 | 22.48 | 22.46 | 22.57 | 10,051 |
| 29th Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.36 | 107 |
| 28th Jan 2026 (Wed) | 22.939 | 22.939 | 22.939 | 22.49 | 1,058 |
| 27th Jan 2026 (Tue) | 23.02 | 23.02 | 22.49 | 22.49 | 62 |
| 26th Jan 2026 (Mon) | 23.02 | 23.02 | 23.01 | 23.01 | 944 |
| 23rd Jan 2026 (Fri) | 23.52 | 23.52 | 23.17 | 23.17 | 518 |
| 22nd Jan 2026 (Thu) | 23.07 | 23.07 | 22.97 | 22.97 | 0 |
| 21st Jan 2026 (Wed) | 23.07 | 23.07 | 23.00 | 22.9939 | 185 |
| 20th Jan 2026 (Tue) | 23.47 | 23.58 | 23.47 | 23.53 | 567 |
| 19th Jan 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.69 | 2,569 |
| 16th Jan 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.69 | 2,569 |
| 15th Jan 2026 (Thu) | 22.44 | 22.53 | 22.44 | 22.70 | 308 |
| 14th Jan 2026 (Wed) | 22.76 | 22.77 | 22.76 | 22.89 | 232 |
| 13th Jan 2026 (Tue) | 22.81 | 22.81 | 22.71 | 22.71 | 8 |
| 12th Jan 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.71 | 4,514 |
| 9th Jan 2026 (Fri) | 23.30 | 23.30 | 22.98 | 23.08 | 1,629 |
| 8th Jan 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.0451 | 302 |
| 7th Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.0172 | 333 |
| 6th Jan 2026 (Tue) | 23.84 | 23.91 | 23.84 | 23.85 | 5,800 |
| 5th Jan 2026 (Mon) | 24.22 | 24.22 | 23.86 | 23.8876 | 10,068 |
| 2nd Jan 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.0353 | 3,812 |
| 1st Jan 2026 (Thu) | 25.36 | 25.36 | 25.23 | 25.328 | 759 |
| 31st Dec 2025 (Wed) | 25.36 | 25.36 | 25.23 | 25.328 | 759 |
| 30th Dec 2025 (Tue) | 25.12 | 25.12 | 25.05 | 25.1501 | 1,302 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.16 | 25.1198 | 711 |
| 26th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.1618 | 253 |
| 25th Dec 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.10 | 517 |
| 24th Dec 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.10 | 517 |
| 23rd Dec 2025 (Tue) | 25.32 | 25.32 | 25.28 | 25.2551 | 412 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.73 | 25.745 | 797 |
| 19th Dec 2025 (Fri) | 25.65 | 25.65 | 25.58 | 25.6479 | 205 |
| 18th Dec 2025 (Thu) | 25.74 | 25.85 | 25.71 | 26.052 | 766 |
| 17th Dec 2025 (Wed) | 25.35 | 26.1294 | 25.35 | 26.1294 | 20 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.4338 | 252 |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.929 | 209 |
| 12th Dec 2025 (Fri) | 25.14 | 25.50 | 25.14 | 25.3899 | 219 |
| 11th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.2933 | 7 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.3736 | 25.3736 | 1,237 |
| 9th Dec 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.7492 | 345 |
| 8th Dec 2025 (Mon) | 25.76 | 25.86 | 25.76 | 25.85 | 1,058 |