| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.14 | 25.50 | 25.14 | 25.3899 | 219 |
| 11th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.2933 | 7 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.3736 | 25.3736 | 1,237 |
| 9th Dec 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.7492 | 345 |
| 8th Dec 2025 (Mon) | 25.76 | 25.86 | 25.76 | 25.85 | 1,058 |
| 5th Dec 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.56 | 2,314 |
| 4th Dec 2025 (Thu) | 25.16 | 25.54 | 25.16 | 25.5431 | 1,322 |
| 3rd Dec 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.1951 | 540 |
| 2nd Dec 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.2688 | 107 |
| 1st Dec 2025 (Mon) | 26.25 | 26.25 | 26.08 | 26.231 | 1,472 |
| 28th Nov 2025 (Fri) | 25.951 | 25.951 | 25.951 | 25.9333 | 140 |
| 27th Nov 2025 (Thu) | 26.12 | 26.12 | 25.66 | 25.73 | 466 |
| 26th Nov 2025 (Wed) | 26.12 | 26.12 | 25.66 | 25.73 | 466 |
| 25th Nov 2025 (Tue) | 26.70 | 26.70 | 26.60 | 26.6161 | 475 |
| 24th Nov 2025 (Mon) | 27.10 | 27.10 | 26.74 | 26.70 | 548 |
| 21st Nov 2025 (Fri) | 27.41 | 27.69 | 26.95 | 27.067 | 2,460 |
| 20th Nov 2025 (Thu) | 27.491 | 27.491 | 27.4725 | 27.4725 | 140 |
| 19th Nov 2025 (Wed) | 27.491 | 27.491 | 27.44 | 27.4725 | 977 |
| 18th Nov 2025 (Tue) | 27.37 | 27.74 | 27.21 | 27.3734 | 4,303 |
| 17th Nov 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.3199 | 82 |
| 14th Nov 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.373 | 179 |
| 13th Nov 2025 (Thu) | 25.39 | 25.84 | 25.39 | 25.9161 | 583 |
| 12th Nov 2025 (Wed) | 25.20 | 25.20 | 25.061 | 25.1189 | 1,679 |
| 11th Nov 2025 (Tue) | 25.651 | 25.651 | 25.45 | 25.45 | 20 |
| 10th Nov 2025 (Mon) | 25.651 | 25.651 | 25.651 | 25.4996 | 258 |
| 7th Nov 2025 (Fri) | 26.06 | 26.30 | 25.80 | 25.7871 | 912 |
| 6th Nov 2025 (Thu) | 25.85 | 25.91 | 25.85 | 25.9585 | 107 |
| 5th Nov 2025 (Wed) | 26.25 | 26.25 | 25.95 | 26.08 | 987 |
| 4th Nov 2025 (Tue) | 25.55 | 25.55 | 25.5001 | 25.5001 | 0 |
| 3rd Nov 2025 (Mon) | 25.55 | 25.65 | 25.55 | 25.5001 | 620 |
| 31st Oct 2025 (Fri) | 25.42 | 25.70 | 25.42 | 25.5739 | 2,105 |
| 30th Oct 2025 (Thu) | 25.65 | 25.68 | 25.65 | 25.7253 | 1,003 |
| 29th Oct 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.7403 | 121 |
| 28th Oct 2025 (Tue) | 25.441 | 25.441 | 25.29 | 25.34 | 324 |
| 27th Oct 2025 (Mon) | 25.62 | 25.62 | 25.53 | 25.5643 | 1,960 |
| 24th Oct 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.138 | 10 |
| 23rd Oct 2025 (Thu) | 26.41 | 26.46 | 26.41 | 26.37 | 20 |
| 22nd Oct 2025 (Wed) | 26.13 | 26.3599 | 26.13 | 26.3599 | 15 |
| 21st Oct 2025 (Tue) | 26.13 | 26.13 | 26.04 | 26.0795 | 4,108 |
| 20th Oct 2025 (Mon) | 25.61 | 25.61 | 25.46 | 25.495 | 2,927 |
| 17th Oct 2025 (Fri) | 26.80 | 26.80 | 26.5285 | 26.5285 | 18 |
| 16th Oct 2025 (Thu) | 26.80 | 26.88 | 26.80 | 26.756 | 200 |
| 15th Oct 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.9458 | 113 |
| 14th Oct 2025 (Tue) | 28.60 | 28.60 | 27.7748 | 27.7748 | 113 |