| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.85 | 44.17 | 43.85 | 44.27 | 4,501 |
| 5th Feb 2026 (Thu) | 43.78 | 43.78 | 43.45 | 43.33 | 113 |
| 4th Feb 2026 (Wed) | 44.81 | 44.81 | 44.24 | 44.42 | 726 |
| 3rd Feb 2026 (Tue) | 44.18 | 44.36 | 44.01 | 44.04 | 196 |
| 2nd Feb 2026 (Mon) | 44.135 | 44.44 | 44.135 | 44.345 | 1,584 |
| 30th Jan 2026 (Fri) | 44.38 | 44.50 | 44.17 | 44.1769 | 500 |
| 29th Jan 2026 (Thu) | 44.98 | 44.98 | 44.56 | 45.0422 | 75 |
| 28th Jan 2026 (Wed) | 44.88 | 44.91 | 44.72 | 44.8604 | 1,264 |
| 27th Jan 2026 (Tue) | 44.75 | 44.80 | 44.67 | 44.8604 | 3,062 |
| 26th Jan 2026 (Mon) | 44.53 | 44.53 | 44.40 | 44.40 | 2,600 |
| 23rd Jan 2026 (Fri) | 43.86 | 44.15 | 43.86 | 44.1047 | 2,191 |
| 22nd Jan 2026 (Thu) | 43.795 | 43.87 | 43.71 | 43.90 | 7,640 |
| 21st Jan 2026 (Wed) | 43.08 | 43.39 | 42.81 | 43.46 | 1,004 |
| 20th Jan 2026 (Tue) | 42.915 | 42.915 | 42.225 | 42.5964 | 18,978 |
| 19th Jan 2026 (Mon) | 43.25 | 43.3355 | 43.25 | 43.3355 | 131 |
| 16th Jan 2026 (Fri) | 43.25 | 43.3355 | 43.25 | 43.3355 | 131 |
| 15th Jan 2026 (Thu) | 43.25 | 43.25 | 43.15 | 43.0282 | 1,871 |
| 14th Jan 2026 (Wed) | 42.72 | 42.72 | 42.7159 | 42.7159 | 0 |
| 13th Jan 2026 (Tue) | 42.72 | 42.72 | 42.72 | 43.0172 | 114 |
| 12th Jan 2026 (Mon) | 42.79 | 43.0172 | 42.79 | 43.0172 | 11 |
| 9th Jan 2026 (Fri) | 42.79 | 42.79 | 42.79 | 42.7597 | 500 |
| 8th Jan 2026 (Thu) | 42.61 | 42.66 | 42.56 | 42.6189 | 7,629 |
| 7th Jan 2026 (Wed) | 42.51 | 42.67 | 42.51 | 42.63 | 6,663 |
| 6th Jan 2026 (Tue) | 42.50 | 42.67 | 42.50 | 42.5521 | 18,227 |
| 5th Jan 2026 (Mon) | 41.72 | 42.40 | 41.72 | 42.3302 | 3,051 |
| 2nd Jan 2026 (Fri) | 41.84 | 41.84 | 41.81 | 41.8475 | 863 |
| 1st Jan 2026 (Thu) | 41.78 | 41.79 | 41.675 | 41.8645 | 1,285 |
| 31st Dec 2025 (Wed) | 41.78 | 41.79 | 41.675 | 41.8645 | 1,285 |
| 30th Dec 2025 (Tue) | 42.12 | 42.16 | 42.09 | 42.085 | 2,275 |
| 29th Dec 2025 (Mon) | 41.87 | 41.87 | 41.75 | 41.75 | 70 |
| 26th Dec 2025 (Fri) | 41.87 | 41.90 | 41.83 | 41.8557 | 1,724 |
| 25th Dec 2025 (Thu) | 41.83 | 41.83 | 41.785 | 41.785 | 8 |
| 24th Dec 2025 (Wed) | 41.83 | 41.83 | 41.785 | 41.785 | 8 |
| 23rd Dec 2025 (Tue) | 41.83 | 42.07 | 41.69 | 41.73 | 29,137 |
| 22nd Dec 2025 (Mon) | 41.43 | 41.66 | 41.43 | 41.695 | 1,624 |
| 19th Dec 2025 (Fri) | 41.35 | 41.41 | 41.33 | 41.1584 | 1,177 |
| 18th Dec 2025 (Thu) | 41.409 | 41.409 | 41.14 | 41.25 | 714 |
| 17th Dec 2025 (Wed) | 41.14 | 41.14 | 40.82 | 40.7962 | 876 |
| 16th Dec 2025 (Tue) | 40.77 | 40.84 | 40.75 | 40.8961 | 1,100 |
| 15th Dec 2025 (Mon) | 41.47 | 41.47 | 41.32 | 41.3468 | 629 |
| 12th Dec 2025 (Fri) | 40.95 | 41.06 | 40.95 | 41.0595 | 1,016 |
| 11th Dec 2025 (Thu) | 41.13 | 41.39 | 41.13 | 41.39 | 951 |
| 10th Dec 2025 (Wed) | 40.75 | 40.75 | 40.75 | 41.0903 | 200 |
| 9th Dec 2025 (Tue) | 40.84 | 40.94 | 40.76 | 40.747 | 569 |
| 8th Dec 2025 (Mon) | 40.76 | 40.76 | 40.74 | 40.7734 | 471 |