| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.95 | 41.06 | 40.95 | 41.0595 | 1,016 |
| 11th Dec 2025 (Thu) | 41.13 | 41.39 | 41.13 | 41.39 | 951 |
| 10th Dec 2025 (Wed) | 40.75 | 40.75 | 40.75 | 41.0903 | 200 |
| 9th Dec 2025 (Tue) | 40.84 | 40.94 | 40.76 | 40.747 | 569 |
| 8th Dec 2025 (Mon) | 40.76 | 40.76 | 40.74 | 40.7734 | 471 |
| 5th Dec 2025 (Fri) | 41.16 | 41.26 | 41.16 | 41.26 | 430 |
| 4th Dec 2025 (Thu) | 41.30 | 41.30 | 41.20 | 41.31 | 1,360 |
| 3rd Dec 2025 (Wed) | 40.82 | 41.09 | 40.82 | 41.0624 | 2,178 |
| 2nd Dec 2025 (Tue) | 40.525 | 40.60 | 40.40 | 40.62 | 1,076 |
| 1st Dec 2025 (Mon) | 40.77 | 40.89 | 40.76 | 40.6854 | 314 |
| 28th Nov 2025 (Fri) | 41.05 | 41.10 | 41.05 | 41.10 | 442 |
| 27th Nov 2025 (Thu) | 40.32 | 40.76 | 40.30 | 40.6866 | 1,852 |
| 26th Nov 2025 (Wed) | 40.32 | 40.76 | 40.30 | 40.6866 | 3,510 |
| 25th Nov 2025 (Tue) | 39.81 | 40.15 | 39.81 | 40.12 | 3,593 |
| 24th Nov 2025 (Mon) | 39.15 | 39.31 | 39.06 | 39.3234 | 1,734 |
| 21st Nov 2025 (Fri) | 39.03 | 39.25 | 39.03 | 39.2457 | 800 |
| 20th Nov 2025 (Thu) | 39.02 | 39.09 | 39.02 | 39.0299 | 251 |
| 19th Nov 2025 (Wed) | 39.11 | 39.30 | 38.86 | 39.0299 | 241 |
| 18th Nov 2025 (Tue) | 39.20 | 39.32 | 39.06 | 39.1424 | 251 |
| 17th Nov 2025 (Mon) | 39.73 | 39.84 | 39.36 | 39.4342 | 415 |
| 14th Nov 2025 (Fri) | 39.81 | 40.09 | 39.81 | 40.0107 | 489 |
| 13th Nov 2025 (Thu) | 40.76 | 40.80 | 40.27 | 40.2383 | 595 |
| 12th Nov 2025 (Wed) | 40.58 | 40.58 | 40.49 | 40.4515 | 576 |
| 11th Nov 2025 (Tue) | 40.36 | 40.5118 | 40.36 | 40.5118 | 66 |
| 10th Nov 2025 (Mon) | 40.36 | 40.51 | 40.36 | 40.4762 | 600 |
| 7th Nov 2025 (Fri) | 39.80 | 39.99 | 39.75 | 39.99 | 790 |
| 6th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 39.9071 | 1,300 |
| 5th Nov 2025 (Wed) | 40.11 | 40.26 | 40.11 | 40.2011 | 1,583 |
| 4th Nov 2025 (Tue) | 40.52 | 40.52 | 40.50 | 40.50 | 0 |
| 3rd Nov 2025 (Mon) | 40.52 | 40.55 | 40.48 | 40.50 | 1,556 |
| 31st Oct 2025 (Fri) | 40.59 | 40.64 | 40.56 | 40.6652 | 455 |
| 30th Oct 2025 (Thu) | 41.08 | 41.12 | 41.08 | 41.02 | 5,266 |
| 29th Oct 2025 (Wed) | 41.43 | 41.43 | 41.06 | 41.2526 | 425 |
| 28th Oct 2025 (Tue) | 41.51 | 41.67 | 41.51 | 41.61 | 767 |
| 27th Oct 2025 (Mon) | 41.91 | 41.91 | 41.91 | 41.8839 | 240 |
| 24th Oct 2025 (Fri) | 41.91 | 41.91 | 41.91 | 41.8219 | 531 |
| 23rd Oct 2025 (Thu) | 41.58 | 41.60 | 41.58 | 41.6304 | 79 |
| 22nd Oct 2025 (Wed) | 41.38 | 41.41 | 41.23 | 41.40 | 7,115 |
| 21st Oct 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.6893 | 155 |
| 20th Oct 2025 (Mon) | 40.74 | 40.74 | 40.70 | 40.8486 | 1,446 |
| 17th Oct 2025 (Fri) | 40.72 | 40.90 | 40.71 | 40.9005 | 3,566 |
| 16th Oct 2025 (Thu) | 41.23 | 41.23 | 41.06 | 41.1217 | 1,106 |
| 15th Oct 2025 (Wed) | 41.05 | 41.07 | 41.01 | 41.07 | 1,244 |
| 14th Oct 2025 (Tue) | 41.16 | 41.20 | 41.09 | 41.23 | 2,100 |