| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 40.48 | 40.49 | 40.48 | 40.6977 | 91 |
| 19th Sep 2025 (Fri) | 40.45 | 40.45 | 40.36 | 40.3156 | 1,500 |
| 18th Sep 2025 (Thu) | 40.70 | 40.81 | 40.70 | 40.77 | 3,000 |
| 17th Sep 2025 (Wed) | 40.86 | 40.93 | 40.52 | 40.66 | 100 |
| 16th Sep 2025 (Tue) | 40.64 | 40.65 | 40.64 | 40.6481 | 1,110 |
| 15th Sep 2025 (Mon) | 40.69 | 40.69 | 40.69 | 40.7481 | 128 |
| 12th Sep 2025 (Fri) | 40.58 | 40.58 | 40.58 | 40.4596 | 149 |
| 11th Sep 2025 (Thu) | 40.05 | 40.77 | 40.05 | 40.77 | 18 |
| 10th Sep 2025 (Wed) | 40.05 | 40.25 | 40.05 | 40.05 | 3,400 |
| 9th Sep 2025 (Tue) | 40.34 | 40.3741 | 40.34 | 40.3741 | 0 |
| 8th Sep 2025 (Mon) | 40.34 | 40.54 | 40.34 | 40.5267 | 313 |
| 5th Sep 2025 (Fri) | 39.25 | 40.146 | 39.25 | 40.146 | 0 |
| 4th Sep 2025 (Thu) | 39.25 | 39.7658 | 39.25 | 39.7658 | 1 |
| 3rd Sep 2025 (Wed) | 39.25 | 39.48 | 39.25 | 39.48 | 3,007 |
| 2nd Sep 2025 (Tue) | 38.95 | 39.07 | 38.84 | 39.1905 | 1,564 |
| 1st Sep 2025 (Mon) | 40.17 | 40.17 | 40.17 | 40.1633 | 140 |
| 29th Aug 2025 (Fri) | 40.17 | 40.17 | 40.17 | 40.1633 | 140 |
| 28th Aug 2025 (Thu) | 40.25 | 40.53 | 40.25 | 40.4741 | 48 |
| 27th Aug 2025 (Wed) | 40.25 | 40.53 | 40.25 | 40.6066 | 1,037 |
| 26th Aug 2025 (Tue) | 40.73 | 40.73 | 40.73 | 40.7922 | 366 |
| 25th Aug 2025 (Mon) | 40.95 | 40.96 | 40.88 | 40.96 | 3,225 |
| 22nd Aug 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.2196 | 34 |
| 21st Aug 2025 (Thu) | 40.395 | 40.395 | 40.32 | 40.3182 | 370 |
| 20th Aug 2025 (Wed) | 40.48 | 40.70 | 40.48 | 40.6758 | 1,376 |
| 19th Aug 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.505 | 502 |
| 18th Aug 2025 (Mon) | 40.71 | 40.71 | 40.6981 | 40.6981 | 206 |
| 15th Aug 2025 (Fri) | 40.71 | 40.71 | 40.5976 | 40.5976 | 117 |
| 14th Aug 2025 (Thu) | 40.71 | 40.71 | 40.71 | 40.9579 | 102 |
| 13th Aug 2025 (Wed) | 40.49 | 40.9728 | 40.49 | 40.9728 | 3 |
| 12th Aug 2025 (Tue) | 40.49 | 40.8479 | 40.49 | 40.8479 | 82 |
| 11th Aug 2025 (Mon) | 40.49 | 40.59 | 40.49 | 40.5684 | 791 |
| 8th Aug 2025 (Fri) | 40.74 | 40.74 | 40.71 | 40.6979 | 552 |
| 7th Aug 2025 (Thu) | 40.80 | 40.80 | 40.63 | 40.6644 | 1,931 |
| 6th Aug 2025 (Wed) | 40.38 | 40.55 | 40.38 | 40.5917 | 541 |
| 5th Aug 2025 (Tue) | 40.36 | 40.39 | 40.27 | 40.37 | 874 |
| 4th Aug 2025 (Mon) | 40.05 | 40.36 | 40.05 | 40.25 | 4,499 |
| 1st Aug 2025 (Fri) | 39.58 | 39.92 | 39.58 | 39.9357 | 1,428 |
| 31st Jul 2025 (Thu) | 40.06 | 40.14 | 40.01 | 40.185 | 690 |
| 30th Jul 2025 (Wed) | 39.81 | 39.97 | 39.66 | 39.77 | 1,594 |
| 29th Jul 2025 (Tue) | 40.14 | 40.27 | 40.14 | 40.2196 | 939 |
| 28th Jul 2025 (Mon) | 40.77 | 40.77 | 40.41 | 40.42 | 1,847 |
| 25th Jul 2025 (Fri) | 41.20 | 41.20 | 41.0764 | 41.0764 | 6 |
| 24th Jul 2025 (Thu) | 41.20 | 41.235 | 41.20 | 41.235 | 2 |
| 23rd Jul 2025 (Wed) | 41.20 | 41.20 | 41.17 | 41.4545 | 885 |