| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.18 | 39.78 | 39.18 | 39.72 | 5,600 |
| 2nd Apr 2026 (Thu) | 39.18 | 39.78 | 39.18 | 39.72 | 5,600 |
| 1st Apr 2026 (Wed) | 39.77 | 39.91 | 39.77 | 40.3295 | 328 |
| 31st Mar 2026 (Tue) | 39.46 | 39.53 | 39.45 | 39.47 | 737 |
| 30th Mar 2026 (Mon) | 38.27 | 38.27 | 38.02 | 38.1912 | 365 |
| 27th Mar 2026 (Fri) | 38.84 | 38.84 | 38.45 | 38.5993 | 127 |
| 26th Mar 2026 (Thu) | 39.80 | 39.80 | 39.1541 | 39.1541 | 2 |
| 25th Mar 2026 (Wed) | 39.80 | 40.02 | 39.80 | 39.73 | 105 |
| 24th Mar 2026 (Tue) | 39.15 | 39.65 | 39.15 | 39.3342 | 800 |
| 23rd Mar 2026 (Mon) | 39.74 | 40.23 | 39.70 | 39.86 | 1,091 |
| 20th Mar 2026 (Fri) | 38.82 | 38.90 | 38.38 | 38.8234 | 700 |
| 19th Mar 2026 (Thu) | 39.81 | 40.19 | 39.60 | 39.7924 | 5,821 |
| 18th Mar 2026 (Wed) | 40.86 | 40.86 | 40.65 | 40.1285 | 100 |
| 17th Mar 2026 (Tue) | 40.66 | 40.7961 | 40.66 | 40.7961 | 4 |
| 16th Mar 2026 (Mon) | 40.66 | 40.68 | 40.60 | 40.7452 | 464 |
| 13th Mar 2026 (Fri) | 40.81 | 40.81 | 40.00 | 40.1175 | 614 |
| 12th Mar 2026 (Thu) | 41.00 | 41.14 | 41.00 | 41.0102 | 80 |
| 11th Mar 2026 (Wed) | 42.46 | 42.46 | 41.6906 | 41.6906 | 23 |
| 10th Mar 2026 (Tue) | 42.46 | 42.76 | 42.46 | 41.7684 | 675 |
| 9th Mar 2026 (Mon) | 41.38 | 41.79 | 40.94 | 41.9715 | 1,325 |
| 6th Mar 2026 (Fri) | 41.68 | 42.08 | 41.58 | 41.95 | 4 |
| 5th Mar 2026 (Thu) | 41.71 | 42.03 | 41.71 | 42.0861 | 7 |
| 4th Mar 2026 (Wed) | 41.89 | 42.7771 | 41.89 | 42.7771 | 68 |
| 3rd Mar 2026 (Tue) | 41.89 | 42.56 | 41.65 | 42.40 | 2,179 |
| 2nd Mar 2026 (Mon) | 43.65 | 43.91 | 43.60 | 43.772 | 348 |
| 27th Feb 2026 (Fri) | 44.51 | 44.769 | 44.40 | 44.40 | 600 |
| 26th Feb 2026 (Thu) | 44.39 | 44.8192 | 44.39 | 44.8192 | 151 |
| 25th Feb 2026 (Wed) | 44.39 | 44.6863 | 44.39 | 44.6863 | 0 |
| 24th Feb 2026 (Tue) | 44.39 | 44.39 | 44.27 | 44.27 | 0 |
| 23rd Feb 2026 (Mon) | 44.39 | 44.39 | 44.02 | 44.2298 | 3,761 |
| 20th Feb 2026 (Fri) | 44.66 | 44.66 | 44.44 | 44.5344 | 1,286 |
| 19th Feb 2026 (Thu) | 43.99 | 44.11 | 43.90 | 43.98 | 3,493 |
| 18th Feb 2026 (Wed) | 44.38 | 44.53 | 44.27 | 44.3039 | 237 |
| 17th Feb 2026 (Tue) | 43.70 | 44.30 | 43.68 | 44.3816 | 781 |
| 16th Feb 2026 (Mon) | 44.04 | 44.31 | 44.04 | 44.41 | 819 |
| 13th Feb 2026 (Fri) | 44.04 | 44.31 | 44.04 | 44.41 | 819 |
| 12th Feb 2026 (Thu) | 44.18 | 44.18 | 44.18 | 44.0938 | 309 |
| 11th Feb 2026 (Wed) | 44.47 | 44.49 | 44.27 | 44.2696 | 786 |
| 10th Feb 2026 (Tue) | 44.61 | 44.70 | 44.61 | 44.4821 | 1,000 |
| 9th Feb 2026 (Mon) | 43.96 | 44.57 | 43.96 | 44.62 | 1,602 |
| 6th Feb 2026 (Fri) | 43.85 | 44.17 | 43.85 | 44.27 | 4,501 |