| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.51 | 41.53 | 41.33 | 41.36 | 142,359 |
| 18th Sep 2025 (Thu) | 41.68 | 41.76 | 41.56 | 41.66 | 121,923 |
| 17th Sep 2025 (Wed) | 41.96 | 42.12 | 41.68 | 41.79 | 127,481 |
| 16th Sep 2025 (Tue) | 41.96 | 41.97 | 41.79 | 41.89 | 149,290 |
| 15th Sep 2025 (Mon) | 42.09 | 42.115 | 41.96 | 42.09 | 62,178 |
| 12th Sep 2025 (Fri) | 42.12 | 42.195 | 41.855 | 41.94 | 444,350 |
| 11th Sep 2025 (Thu) | 41.79 | 42.215 | 41.79 | 42.19 | 150,235 |
| 10th Sep 2025 (Wed) | 41.73 | 41.84 | 41.665 | 41.74 | 122,312 |
| 9th Sep 2025 (Tue) | 41.73 | 41.80 | 41.66 | 41.75 | 180,988 |
| 8th Sep 2025 (Mon) | 41.62 | 41.72 | 41.47 | 41.71 | 160,931 |
| 5th Sep 2025 (Fri) | 41.72 | 41.785 | 41.45 | 41.55 | 165,368 |
| 4th Sep 2025 (Thu) | 41.28 | 41.375 | 41.25 | 41.39 | 131,595 |
| 3rd Sep 2025 (Wed) | 41.01 | 41.19 | 40.93 | 41.18 | 462,348 |
| 2nd Sep 2025 (Tue) | 40.715 | 41.02 | 40.68 | 40.90 | 398,211 |
| 1st Sep 2025 (Mon) | 41.37 | 41.48 | 41.36 | 41.46 | 153,072 |
| 29th Aug 2025 (Fri) | 41.37 | 41.48 | 41.36 | 41.46 | 153,072 |
| 28th Aug 2025 (Thu) | 41.51 | 41.61 | 41.43 | 41.57 | 126,032 |
| 27th Aug 2025 (Wed) | 41.425 | 41.68 | 41.40 | 41.66 | 80,978 |
| 26th Aug 2025 (Tue) | 41.70 | 41.765 | 41.585 | 41.74 | 206,572 |
| 25th Aug 2025 (Mon) | 41.90 | 42.065 | 41.77 | 41.79 | 320,540 |
| 22nd Aug 2025 (Fri) | 41.81 | 42.15 | 41.80 | 42.08 | 207,015 |
| 21st Aug 2025 (Thu) | 41.62 | 41.70 | 41.55 | 41.66 | 156,433 |
| 20th Aug 2025 (Wed) | 41.60 | 41.775 | 41.60 | 41.72 | 197,295 |
| 19th Aug 2025 (Tue) | 41.28 | 41.365 | 41.19 | 41.29 | 119,909 |
| 18th Aug 2025 (Mon) | 41.19 | 41.29 | 41.12 | 41.29 | 51,996 |
| 15th Aug 2025 (Fri) | 41.38 | 41.41 | 41.23 | 41.27 | 131,171 |
| 14th Aug 2025 (Thu) | 41.275 | 41.53 | 41.265 | 41.50 | 86,555 |
| 13th Aug 2025 (Wed) | 41.185 | 41.385 | 41.16 | 41.36 | 152,966 |
| 12th Aug 2025 (Tue) | 40.82 | 41.055 | 40.77 | 41.03 | 114,319 |
| 11th Aug 2025 (Mon) | 40.63 | 40.66 | 40.53 | 40.64 | 104,177 |
| 8th Aug 2025 (Fri) | 40.48 | 40.615 | 40.455 | 40.53 | 231,223 |
| 7th Aug 2025 (Thu) | 40.53 | 40.56 | 40.36 | 40.49 | 129,909 |
| 6th Aug 2025 (Wed) | 40.43 | 40.47 | 40.37 | 40.38 | 94,939 |
| 5th Aug 2025 (Tue) | 40.32 | 40.32 | 40.14 | 40.23 | 60,008 |
| 4th Aug 2025 (Mon) | 40.07 | 40.215 | 40.04 | 40.21 | 292,583 |
| 1st Aug 2025 (Fri) | 39.89 | 39.98 | 39.62 | 39.94 | 186,277 |
| 31st Jul 2025 (Thu) | 39.91 | 40.04 | 39.76 | 39.81 | 226,905 |
| 30th Jul 2025 (Wed) | 40.12 | 40.25 | 39.88 | 40.04 | 74,187 |
| 29th Jul 2025 (Tue) | 40.25 | 40.41 | 40.24 | 40.39 | 126,584 |
| 28th Jul 2025 (Mon) | 40.35 | 40.35 | 40.04 | 40.12 | 81,716 |
| 25th Jul 2025 (Fri) | 40.42 | 40.625 | 40.39 | 40.64 | 113,800 |
| 24th Jul 2025 (Thu) | 40.88 | 41.00 | 40.77 | 40.77 | 84,013 |
| 23rd Jul 2025 (Wed) | 40.48 | 40.905 | 40.48 | 40.90 | 233,623 |
| 22nd Jul 2025 (Tue) | 40.15 | 40.45 | 40.14 | 40.43 | 158,574 |