| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.49 | 46.905 | 46.49 | 46.90 | 94,523 |
| 5th Feb 2026 (Thu) | 46.26 | 46.49 | 45.91 | 45.94 | 200,619 |
| 4th Feb 2026 (Wed) | 47.29 | 47.31 | 46.77 | 47.05 | 422,764 |
| 3rd Feb 2026 (Tue) | 46.11 | 46.59 | 46.095 | 46.47 | 159,029 |
| 2nd Feb 2026 (Mon) | 46.43 | 46.655 | 46.31 | 46.54 | 272,210 |
| 30th Jan 2026 (Fri) | 46.37 | 46.37 | 45.90 | 46.16 | 67,850 |
| 29th Jan 2026 (Thu) | 46.815 | 46.88 | 46.17 | 46.44 | 53,286 |
| 28th Jan 2026 (Wed) | 46.14 | 46.265 | 45.99 | 46.50 | 68,326 |
| 27th Jan 2026 (Tue) | 46.32 | 46.54 | 46.25 | 46.50 | 98,712 |
| 26th Jan 2026 (Mon) | 45.90 | 45.965 | 45.80 | 45.83 | 68,008 |
| 23rd Jan 2026 (Fri) | 45.24 | 45.62 | 45.17 | 45.57 | 171,521 |
| 22nd Jan 2026 (Thu) | 45.14 | 45.17 | 44.94 | 45.07 | 54,397 |
| 21st Jan 2026 (Wed) | 44.87 | 45.21 | 44.71 | 45.16 | 63,940 |
| 20th Jan 2026 (Tue) | 44.75 | 44.96 | 44.66 | 44.70 | 73,377 |
| 19th Jan 2026 (Mon) | 45.195 | 45.24 | 45.01 | 45.18 | 68,767 |
| 16th Jan 2026 (Fri) | 45.195 | 45.24 | 45.01 | 45.18 | 68,767 |
| 15th Jan 2026 (Thu) | 45.13 | 45.21 | 45.03 | 45.09 | 71,465 |
| 14th Jan 2026 (Wed) | 45.13 | 45.265 | 45.04 | 45.28 | 238,013 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 44.78 | 45.09 | 119,134 |
| 12th Jan 2026 (Mon) | 44.98 | 45.09 | 44.91 | 45.09 | 91,269 |
| 9th Jan 2026 (Fri) | 44.68 | 44.825 | 44.66 | 44.79 | 80,023 |
| 8th Jan 2026 (Thu) | 44.39 | 44.63 | 44.39 | 44.60 | 96,962 |
| 7th Jan 2026 (Wed) | 44.71 | 44.72 | 44.45 | 44.49 | 134,583 |
| 6th Jan 2026 (Tue) | 45.17 | 45.25 | 44.995 | 45.05 | 94,267 |
| 5th Jan 2026 (Mon) | 44.39 | 44.835 | 44.285 | 44.81 | 64,014 |
| 2nd Jan 2026 (Fri) | 44.43 | 44.45 | 44.20 | 44.46 | 166,147 |
| 1st Jan 2026 (Thu) | 44.13 | 44.13 | 43.955 | 43.98 | 123,625 |
| 31st Dec 2025 (Wed) | 44.13 | 44.13 | 43.955 | 43.98 | 123,625 |
| 30th Dec 2025 (Tue) | 44.155 | 44.29 | 44.14 | 44.22 | 99,489 |
| 29th Dec 2025 (Mon) | 44.05 | 44.065 | 43.90 | 44.02 | 83,994 |
| 26th Dec 2025 (Fri) | 44.10 | 44.215 | 44.10 | 44.24 | 102,329 |
| 25th Dec 2025 (Thu) | 44.005 | 44.105 | 44.005 | 44.08 | 62,195 |
| 24th Dec 2025 (Wed) | 44.005 | 44.105 | 44.005 | 44.08 | 62,195 |
| 23rd Dec 2025 (Tue) | 43.89 | 44.02 | 43.89 | 43.98 | 73,740 |
| 22nd Dec 2025 (Mon) | 43.58 | 43.785 | 43.58 | 43.79 | 139,903 |
| 19th Dec 2025 (Fri) | 43.33 | 43.70 | 43.33 | 43.54 | 147,978 |
| 18th Dec 2025 (Thu) | 43.16 | 43.365 | 43.09 | 43.13 | 79,000 |
| 17th Dec 2025 (Wed) | 43.14 | 43.235 | 42.90 | 42.94 | 146,020 |
| 16th Dec 2025 (Tue) | 42.78 | 42.80 | 42.54 | 42.73 | 154,435 |
| 15th Dec 2025 (Mon) | 43.67 | 43.86 | 43.59 | 43.75 | 196,749 |
| 12th Dec 2025 (Fri) | 43.44 | 43.45 | 43.09 | 43.28 | 54,967 |
| 11th Dec 2025 (Thu) | 43.54 | 43.725 | 43.52 | 43.65 | 156,369 |
| 10th Dec 2025 (Wed) | 43.23 | 43.495 | 43.105 | 43.46 | 136,477 |
| 9th Dec 2025 (Tue) | 43.07 | 43.205 | 42.85 | 42.88 | 137,353 |
| 8th Dec 2025 (Mon) | 43.09 | 43.11 | 42.975 | 43.08 | 67,127 |