| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.53 | 46.37 | 45.53 | 46.23 | 90,345 |
| 2nd Apr 2026 (Thu) | 45.53 | 46.37 | 45.53 | 46.23 | 90,345 |
| 1st Apr 2026 (Wed) | 46.15 | 46.43 | 45.84 | 46.35 | 124,225 |
| 31st Mar 2026 (Tue) | 45.28 | 45.575 | 44.82 | 45.56 | 218,986 |
| 30th Mar 2026 (Mon) | 44.60 | 44.81 | 44.29 | 44.44 | 102,811 |
| 27th Mar 2026 (Fri) | 44.12 | 44.51 | 43.99 | 44.12 | 115,530 |
| 26th Mar 2026 (Thu) | 44.55 | 44.84 | 44.20 | 44.22 | 209,148 |
| 25th Mar 2026 (Wed) | 45.10 | 45.265 | 44.805 | 45.14 | 114,001 |
| 24th Mar 2026 (Tue) | 43.99 | 44.63 | 43.97 | 44.40 | 148,620 |
| 23rd Mar 2026 (Mon) | 44.40 | 45.03 | 44.19 | 44.56 | 143,348 |
| 20th Mar 2026 (Fri) | 44.98 | 45.06 | 43.59 | 43.85 | 542,359 |
| 19th Mar 2026 (Thu) | 44.54 | 45.35 | 44.54 | 45.11 | 191,336 |
| 18th Mar 2026 (Wed) | 46.00 | 46.01 | 45.36 | 45.38 | 272,800 |
| 17th Mar 2026 (Tue) | 46.43 | 46.59 | 46.285 | 46.30 | 100,583 |
| 16th Mar 2026 (Mon) | 45.84 | 46.17 | 45.84 | 46.11 | 147,391 |
| 13th Mar 2026 (Fri) | 45.84 | 46.02 | 45.25 | 45.33 | 88,263 |
| 12th Mar 2026 (Thu) | 45.98 | 46.09 | 45.67 | 45.88 | 185,863 |
| 11th Mar 2026 (Wed) | 46.18 | 46.42 | 45.995 | 46.31 | 226,125 |
| 10th Mar 2026 (Tue) | 46.66 | 46.98 | 46.35 | 46.41 | 137,229 |
| 9th Mar 2026 (Mon) | 45.37 | 46.43 | 45.09 | 46.29 | 104,688 |
| 6th Mar 2026 (Fri) | 45.63 | 46.13 | 45.46 | 46.02 | 136,642 |
| 5th Mar 2026 (Thu) | 46.63 | 46.78 | 45.90 | 46.24 | 150,555 |
| 4th Mar 2026 (Wed) | 47.03 | 47.315 | 46.87 | 47.24 | 182,867 |
| 3rd Mar 2026 (Tue) | 46.30 | 46.945 | 45.91 | 46.76 | 282,702 |
| 2nd Mar 2026 (Mon) | 47.85 | 48.30 | 47.79 | 48.12 | 177,585 |
| 27th Feb 2026 (Fri) | 48.77 | 48.89 | 48.60 | 48.68 | 62,145 |
| 26th Feb 2026 (Thu) | 48.56 | 48.645 | 48.40 | 48.61 | 61,509 |
| 25th Feb 2026 (Wed) | 48.08 | 48.66 | 48.08 | 48.66 | 0 |
| 24th Feb 2026 (Tue) | 48.08 | 48.08 | 47.98 | 47.98 | 0 |
| 23rd Feb 2026 (Mon) | 48.08 | 48.205 | 47.76 | 47.89 | 95,810 |
| 20th Feb 2026 (Fri) | 47.80 | 48.15 | 47.73 | 48.04 | 130,808 |
| 19th Feb 2026 (Thu) | 47.41 | 47.68 | 47.28 | 47.68 | 84,735 |
| 18th Feb 2026 (Wed) | 47.85 | 48.055 | 47.72 | 47.88 | 86,337 |
| 17th Feb 2026 (Tue) | 47.06 | 47.525 | 46.88 | 47.42 | 72,251 |
| 16th Feb 2026 (Mon) | 46.96 | 47.27 | 46.835 | 47.25 | 51,611 |
| 13th Feb 2026 (Fri) | 46.96 | 47.27 | 46.835 | 47.25 | 51,611 |
| 12th Feb 2026 (Thu) | 47.35 | 47.37 | 46.76 | 47.01 | 87,566 |
| 11th Feb 2026 (Wed) | 47.27 | 47.52 | 47.09 | 47.43 | 48,321 |
| 10th Feb 2026 (Tue) | 46.89 | 46.945 | 46.72 | 46.74 | 133,935 |
| 9th Feb 2026 (Mon) | 46.60 | 47.075 | 46.54 | 47.02 | 85,835 |
| 6th Feb 2026 (Fri) | 46.49 | 46.905 | 46.49 | 46.90 | 94,523 |