| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.44 | 43.45 | 43.09 | 43.28 | 54,967 |
| 11th Dec 2025 (Thu) | 43.54 | 43.725 | 43.52 | 43.65 | 156,369 |
| 10th Dec 2025 (Wed) | 43.23 | 43.495 | 43.105 | 43.46 | 136,477 |
| 9th Dec 2025 (Tue) | 43.07 | 43.205 | 42.85 | 42.88 | 137,353 |
| 8th Dec 2025 (Mon) | 43.09 | 43.11 | 42.975 | 43.08 | 67,127 |
| 5th Dec 2025 (Fri) | 43.37 | 43.46 | 43.17 | 43.22 | 139,605 |
| 4th Dec 2025 (Thu) | 43.46 | 43.605 | 43.37 | 43.42 | 107,609 |
| 3rd Dec 2025 (Wed) | 43.25 | 43.46 | 43.24 | 43.46 | 153,468 |
| 2nd Dec 2025 (Tue) | 42.98 | 43.04 | 42.85 | 43.01 | 205,383 |
| 1st Dec 2025 (Mon) | 43.20 | 43.24 | 42.91 | 42.93 | 199,403 |
| 28th Nov 2025 (Fri) | 43.01 | 43.21 | 43.01 | 43.15 | 59,986 |
| 27th Nov 2025 (Thu) | 42.79 | 43.04 | 42.79 | 42.99 | 214,821 |
| 26th Nov 2025 (Wed) | 42.79 | 43.04 | 42.79 | 42.99 | 204,333 |
| 25th Nov 2025 (Tue) | 42.22 | 42.56 | 42.20 | 42.52 | 128,994 |
| 24th Nov 2025 (Mon) | 41.87 | 41.98 | 41.725 | 41.92 | 163,151 |
| 21st Nov 2025 (Fri) | 41.74 | 42.12 | 41.67 | 42.06 | 94,272 |
| 20th Nov 2025 (Thu) | 42.05 | 42.08 | 42.05 | 41.73 | 2,416 |
| 19th Nov 2025 (Wed) | 41.89 | 41.99 | 41.61 | 41.73 | 142,993 |
| 18th Nov 2025 (Tue) | 42.03 | 42.25 | 41.91 | 42.19 | 105,504 |
| 17th Nov 2025 (Mon) | 42.72 | 42.81 | 42.33 | 42.44 | 181,376 |
| 14th Nov 2025 (Fri) | 42.60 | 42.82 | 42.56 | 42.77 | 209,605 |
| 13th Nov 2025 (Thu) | 43.38 | 43.42 | 43.015 | 43.04 | 354,466 |
| 12th Nov 2025 (Wed) | 43.46 | 43.58 | 43.44 | 43.51 | 230,588 |
| 11th Nov 2025 (Tue) | 43.57 | 43.72 | 43.54 | 43.65 | 141,458 |
| 10th Nov 2025 (Mon) | 43.10 | 43.43 | 43.02 | 43.44 | 240,298 |
| 7th Nov 2025 (Fri) | 42.40 | 42.88 | 42.37 | 42.87 | 78,851 |
| 6th Nov 2025 (Thu) | 42.72 | 42.76 | 42.57 | 42.62 | 158,173 |
| 5th Nov 2025 (Wed) | 42.375 | 42.66 | 42.375 | 42.61 | 100,960 |
| 4th Nov 2025 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| 3rd Nov 2025 (Mon) | 42.53 | 42.565 | 42.42 | 42.53 | 136,768 |
| 31st Oct 2025 (Fri) | 42.54 | 42.70 | 42.44 | 42.67 | 111,400 |
| 30th Oct 2025 (Thu) | 42.55 | 42.88 | 42.55 | 42.75 | 109,977 |
| 29th Oct 2025 (Wed) | 43.06 | 43.125 | 42.68 | 42.83 | 143,293 |
| 28th Oct 2025 (Tue) | 42.94 | 43.05 | 42.84 | 42.92 | 169,576 |
| 27th Oct 2025 (Mon) | 42.94 | 42.98 | 42.80 | 42.98 | 138,395 |
| 24th Oct 2025 (Fri) | 42.65 | 42.81 | 42.635 | 42.78 | 215,219 |
| 23rd Oct 2025 (Thu) | 42.64 | 42.695 | 42.485 | 42.60 | 171,234 |
| 22nd Oct 2025 (Wed) | 42.30 | 42.515 | 42.21 | 42.41 | 130,146 |
| 21st Oct 2025 (Tue) | 42.08 | 42.14 | 41.97 | 41.96 | 112,910 |
| 20th Oct 2025 (Mon) | 42.05 | 42.19 | 42.035 | 42.16 | 58,251 |
| 17th Oct 2025 (Fri) | 41.86 | 42.085 | 41.77 | 42.07 | 120,714 |
| 16th Oct 2025 (Thu) | 42.12 | 42.26 | 41.91 | 41.99 | 102,603 |
| 15th Oct 2025 (Wed) | 41.92 | 42.15 | 41.82 | 42.02 | 105,941 |
| 14th Oct 2025 (Tue) | 41.73 | 42.17 | 41.69 | 42.06 | 257,991 |