| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.01 | 24.98 | 22.79 | 23.62 | 105,075 |
| 11th Dec 2025 (Thu) | 24.045 | 24.46 | 23.35 | 23.43 | 63,962 |
| 10th Dec 2025 (Wed) | 23.82 | 24.29 | 23.48 | 23.74 | 31,534 |
| 9th Dec 2025 (Tue) | 23.74 | 24.04 | 23.22 | 23.34 | 55,772 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 23.30 | 23.56 | 30,703 |
| 5th Dec 2025 (Fri) | 23.905 | 24.23 | 23.51 | 23.59 | 31,904 |
| 4th Dec 2025 (Thu) | 23.74 | 24.00 | 23.21 | 23.71 | 35,916 |
| 3rd Dec 2025 (Wed) | 23.31 | 23.46 | 22.51 | 23.32 | 90,641 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.47 | 22.96 | 22.98 | 78,192 |
| 1st Dec 2025 (Mon) | 25.99 | 26.13 | 25.12 | 25.27 | 71,559 |
| 28th Nov 2025 (Fri) | 25.555 | 26.26 | 25.55 | 26.04 | 28,745 |
| 27th Nov 2025 (Thu) | 24.25 | 25.89 | 24.12 | 25.52 | 92,163 |
| 26th Nov 2025 (Wed) | 24.25 | 25.89 | 24.12 | 25.52 | 110,477 |
| 25th Nov 2025 (Tue) | 23.66 | 24.12 | 23.47 | 24.06 | 65,756 |
| 24th Nov 2025 (Mon) | 23.07 | 23.81 | 23.07 | 23.48 | 71,001 |
| 21st Nov 2025 (Fri) | 22.23 | 23.22 | 21.73 | 22.67 | 30,488 |
| 20th Nov 2025 (Thu) | 22.19 | 22.34 | 22.19 | 22.34 | 365 |
| 19th Nov 2025 (Wed) | 22.19 | 22.56 | 21.94 | 22.34 | 36,085 |
| 18th Nov 2025 (Tue) | 22.16 | 22.40 | 21.66 | 22.16 | 19,149 |
| 17th Nov 2025 (Mon) | 22.47 | 22.64 | 22.15 | 22.26 | 31,962 |
| 14th Nov 2025 (Fri) | 20.265 | 23.68 | 20.265 | 22.75 | 117,190 |
| 13th Nov 2025 (Thu) | 20.84 | 21.10 | 19.92 | 20.42 | 21,349 |
| 12th Nov 2025 (Wed) | 21.00 | 21.56 | 20.39 | 21.17 | 110,946 |
| 11th Nov 2025 (Tue) | 18.28 | 21.56 | 18.26 | 21.48 | 177,797 |
| 10th Nov 2025 (Mon) | 17.19 | 18.69 | 17.19 | 18.28 | 47,725 |
| 7th Nov 2025 (Fri) | 16.985 | 17.63 | 16.985 | 17.16 | 30,056 |
| 6th Nov 2025 (Thu) | 17.54 | 18.26 | 17.10 | 17.09 | 20,291 |
| 5th Nov 2025 (Wed) | 17.02 | 17.50 | 16.95 | 17.37 | 31,412 |
| 4th Nov 2025 (Tue) | 18.28 | 18.28 | 17.97 | 17.97 | 0 |
| 3rd Nov 2025 (Mon) | 18.28 | 18.46 | 17.69 | 17.97 | 62,290 |
| 31st Oct 2025 (Fri) | 18.535 | 18.63 | 17.88 | 18.28 | 66,267 |
| 30th Oct 2025 (Thu) | 16.74 | 18.745 | 16.72 | 18.67 | 128,279 |
| 29th Oct 2025 (Wed) | 16.41 | 16.71 | 15.98 | 16.33 | 24,181 |
| 28th Oct 2025 (Tue) | 15.755 | 16.61 | 15.70 | 16.42 | 30,711 |
| 27th Oct 2025 (Mon) | 15.40 | 16.37 | 15.40 | 16.03 | 41,314 |
| 24th Oct 2025 (Fri) | 15.12 | 15.29 | 15.08 | 15.18 | 19,282 |
| 23rd Oct 2025 (Thu) | 15.12 | 15.19 | 14.96 | 15.10 | 24,638 |
| 22nd Oct 2025 (Wed) | 15.46 | 15.46 | 14.71 | 14.89 | 23,343 |
| 21st Oct 2025 (Tue) | 15.42 | 15.54 | 15.02 | 15.51 | 25,842 |
| 20th Oct 2025 (Mon) | 15.54 | 16.08 | 15.24 | 15.39 | 85,186 |
| 17th Oct 2025 (Fri) | 15.30 | 15.32 | 14.90 | 15.06 | 38,178 |
| 16th Oct 2025 (Thu) | 15.43 | 16.31 | 15.04 | 15.32 | 28,405 |
| 15th Oct 2025 (Wed) | 14.89 | 15.81 | 14.89 | 15.62 | 33,071 |
| 14th Oct 2025 (Tue) | 14.65 | 14.735 | 14.27 | 14.70 | 25,828 |