| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.29 | 29.47 | 27.84 | 29.10 | 45,065 |
| 5th Feb 2026 (Thu) | 28.01 | 29.64 | 27.00 | 27.19 | 33,786 |
| 4th Feb 2026 (Wed) | 29.39 | 29.72 | 27.72 | 28.47 | 38,455 |
| 3rd Feb 2026 (Tue) | 29.40 | 29.96 | 28.85 | 29.65 | 15,585 |
| 2nd Feb 2026 (Mon) | 29.13 | 29.13 | 28.68 | 28.89 | 24,791 |
| 30th Jan 2026 (Fri) | 28.64 | 28.64 | 27.78 | 28.15 | 14,469 |
| 29th Jan 2026 (Thu) | 28.87 | 29.30 | 28.51 | 28.78 | 8,020 |
| 28th Jan 2026 (Wed) | 28.95 | 29.12 | 28.34 | 29.36 | 25,038 |
| 27th Jan 2026 (Tue) | 28.30 | 29.46 | 28.30 | 29.36 | 53,402 |
| 26th Jan 2026 (Mon) | 28.07 | 28.47 | 27.67 | 28.02 | 38,000 |
| 23rd Jan 2026 (Fri) | 29.98 | 30.25 | 28.37 | 28.61 | 38,593 |
| 22nd Jan 2026 (Thu) | 29.24 | 29.925 | 29.135 | 29.78 | 58,470 |
| 21st Jan 2026 (Wed) | 28.94 | 29.79 | 28.31 | 29.24 | 40,426 |
| 20th Jan 2026 (Tue) | 26.675 | 28.84 | 26.675 | 28.73 | 78,005 |
| 19th Jan 2026 (Mon) | 26.305 | 27.49 | 26.02 | 27.39 | 128,901 |
| 16th Jan 2026 (Fri) | 26.305 | 27.49 | 26.02 | 27.39 | 128,901 |
| 15th Jan 2026 (Thu) | 27.75 | 27.75 | 26.085 | 26.60 | 85,362 |
| 14th Jan 2026 (Wed) | 24.74 | 28.27 | 24.74 | 28.17 | 163,214 |
| 13th Jan 2026 (Tue) | 24.325 | 25.18 | 24.20 | 24.13 | 48,293 |
| 12th Jan 2026 (Mon) | 24.47 | 24.51 | 23.64 | 24.13 | 29,746 |
| 9th Jan 2026 (Fri) | 24.91 | 25.15 | 24.61 | 24.90 | 69,727 |
| 8th Jan 2026 (Thu) | 24.78 | 25.09 | 23.98 | 24.97 | 52,584 |
| 7th Jan 2026 (Wed) | 23.475 | 24.69 | 23.475 | 24.67 | 100,249 |
| 6th Jan 2026 (Tue) | 23.56 | 23.90 | 22.79 | 22.94 | 70,369 |
| 5th Jan 2026 (Mon) | 23.51 | 23.80 | 23.015 | 23.57 | 57,242 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.08 | 23.67 | 23.75 | 88,540 |
| 1st Jan 2026 (Thu) | 24.535 | 25.03 | 24.21 | 24.815 | 99,571 |
| 31st Dec 2025 (Wed) | 24.535 | 25.03 | 24.21 | 24.815 | 99,571 |
| 30th Dec 2025 (Tue) | 24.07 | 24.91 | 24.07 | 24.54 | 89,416 |
| 29th Dec 2025 (Mon) | 26.155 | 26.155 | 24.60 | 24.62 | 125,532 |
| 26th Dec 2025 (Fri) | 27.29 | 27.295 | 25.40 | 26.35 | 217,688 |
| 25th Dec 2025 (Thu) | 22.44 | 27.36 | 22.44 | 27.29 | 405,913 |
| 24th Dec 2025 (Wed) | 22.44 | 27.36 | 22.44 | 27.29 | 405,913 |
| 23rd Dec 2025 (Tue) | 21.23 | 22.29 | 21.07 | 21.745 | 169,297 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.97 | 19.79 | 20.94 | 169,917 |
| 19th Dec 2025 (Fri) | 21.62 | 25.63 | 21.62 | 25.55 | 193,125 |
| 18th Dec 2025 (Thu) | 22.71 | 22.71 | 20.17 | 21.15 | 132,736 |
| 17th Dec 2025 (Wed) | 22.77 | 23.15 | 22.27 | 22.31 | 40,948 |
| 16th Dec 2025 (Tue) | 23.81 | 23.94 | 22.61 | 22.77 | 86,810 |
| 15th Dec 2025 (Mon) | 23.47 | 24.30 | 22.99 | 23.94 | 99,611 |
| 12th Dec 2025 (Fri) | 24.01 | 24.98 | 22.79 | 23.62 | 105,075 |
| 11th Dec 2025 (Thu) | 24.045 | 24.46 | 23.35 | 23.43 | 63,962 |
| 10th Dec 2025 (Wed) | 23.82 | 24.29 | 23.48 | 23.74 | 31,534 |
| 9th Dec 2025 (Tue) | 23.74 | 24.04 | 23.22 | 23.34 | 55,772 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 23.30 | 23.56 | 30,703 |