| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.51 | 33.47 | 32.31 | 33.33 | 48,776 |
| 2nd Apr 2026 (Thu) | 32.51 | 33.47 | 32.31 | 33.33 | 48,776 |
| 1st Apr 2026 (Wed) | 32.35 | 33.42 | 31.88 | 33.14 | 99,584 |
| 31st Mar 2026 (Tue) | 31.80 | 32.34 | 31.31 | 31.50 | 32,122 |
| 30th Mar 2026 (Mon) | 30.815 | 31.02 | 30.115 | 30.28 | 47,832 |
| 27th Mar 2026 (Fri) | 31.42 | 31.80 | 30.55 | 30.84 | 16,245 |
| 26th Mar 2026 (Thu) | 31.715 | 32.35 | 31.52 | 31.65 | 27,823 |
| 25th Mar 2026 (Wed) | 31.48 | 32.77 | 31.455 | 31.94 | 26,121 |
| 24th Mar 2026 (Tue) | 29.30 | 30.69 | 29.22 | 30.64 | 22,957 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.44 | 29.08 | 29.80 | 36,833 |
| 20th Mar 2026 (Fri) | 30.095 | 30.16 | 28.99 | 29.06 | 16,609 |
| 19th Mar 2026 (Thu) | 29.825 | 30.29 | 29.61 | 30.05 | 13,292 |
| 18th Mar 2026 (Wed) | 30.25 | 30.375 | 29.30 | 29.69 | 29,441 |
| 17th Mar 2026 (Tue) | 30.84 | 31.50 | 30.38 | 30.50 | 69,070 |
| 16th Mar 2026 (Mon) | 29.92 | 30.645 | 29.67 | 29.78 | 22,604 |
| 13th Mar 2026 (Fri) | 30.46 | 30.65 | 29.06 | 29.59 | 62,189 |
| 12th Mar 2026 (Thu) | 29.94 | 30.58 | 29.71 | 29.94 | 45,456 |
| 11th Mar 2026 (Wed) | 28.865 | 31.36 | 28.70 | 30.99 | 53,660 |
| 10th Mar 2026 (Tue) | 28.875 | 29.76 | 28.48 | 29.30 | 30,297 |
| 9th Mar 2026 (Mon) | 27.28 | 29.21 | 27.28 | 28.66 | 29,337 |
| 6th Mar 2026 (Fri) | 27.50 | 28.00 | 26.88 | 27.82 | 33,612 |
| 5th Mar 2026 (Thu) | 29.10 | 29.32 | 27.70 | 28.39 | 46,869 |
| 4th Mar 2026 (Wed) | 29.555 | 29.555 | 28.75 | 28.88 | 159,098 |
| 3rd Mar 2026 (Tue) | 28.83 | 29.88 | 28.47 | 28.81 | 25,351 |
| 2nd Mar 2026 (Mon) | 30.13 | 30.15 | 28.65 | 29.70 | 20,708 |
| 27th Feb 2026 (Fri) | 29.70 | 30.46 | 29.47 | 30.44 | 33,566 |
| 26th Feb 2026 (Thu) | 29.77 | 30.29 | 29.63 | 29.66 | 46,776 |
| 25th Feb 2026 (Wed) | 30.05 | 30.12 | 30.05 | 30.12 | 0 |
| 24th Feb 2026 (Tue) | 30.05 | 30.09 | 30.05 | 30.09 | 0 |
| 23rd Feb 2026 (Mon) | 30.05 | 30.12 | 28.98 | 30.09 | 124,826 |
| 20th Feb 2026 (Fri) | 29.60 | 29.61 | 28.29 | 29.31 | 43,898 |
| 19th Feb 2026 (Thu) | 30.16 | 30.35 | 29.365 | 29.51 | 67,335 |
| 18th Feb 2026 (Wed) | 29.965 | 31.01 | 29.965 | 30.15 | 29,240 |
| 17th Feb 2026 (Tue) | 29.89 | 30.22 | 29.66 | 30.08 | 46,748 |
| 16th Feb 2026 (Mon) | 31.02 | 31.25 | 29.84 | 30.01 | 58,624 |
| 13th Feb 2026 (Fri) | 31.02 | 31.25 | 29.84 | 30.01 | 58,624 |
| 12th Feb 2026 (Thu) | 30.44 | 30.65 | 29.51 | 30.37 | 74,698 |
| 11th Feb 2026 (Wed) | 31.085 | 31.085 | 29.31 | 30.66 | 36,740 |
| 10th Feb 2026 (Tue) | 30.075 | 31.25 | 30.00 | 31.00 | 53,714 |
| 9th Feb 2026 (Mon) | 28.90 | 30.51 | 28.57 | 30.25 | 65,991 |
| 6th Feb 2026 (Fri) | 28.29 | 29.47 | 27.84 | 29.10 | 45,065 |