| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.68 | 15.68 | 14.11 | 14.26 | 80,526 |
| 18th Sep 2025 (Thu) | 14.10 | 15.68 | 14.10 | 15.53 | 125,046 |
| 17th Sep 2025 (Wed) | 14.15 | 14.36 | 13.86 | 13.89 | 22,928 |
| 16th Sep 2025 (Tue) | 14.10 | 14.20 | 13.89 | 14.06 | 51,596 |
| 15th Sep 2025 (Mon) | 14.23 | 14.25 | 13.70 | 13.70 | 29,750 |
| 12th Sep 2025 (Fri) | 14.60 | 14.68 | 14.20 | 14.24 | 59,304 |
| 11th Sep 2025 (Thu) | 14.79 | 14.83 | 14.44 | 14.67 | 45,975 |
| 10th Sep 2025 (Wed) | 14.82 | 15.10 | 14.55 | 14.67 | 37,225 |
| 9th Sep 2025 (Tue) | 14.85 | 15.12 | 14.65 | 14.75 | 50,336 |
| 8th Sep 2025 (Mon) | 15.47 | 15.47 | 14.76 | 14.88 | 81,889 |
| 5th Sep 2025 (Fri) | 14.725 | 15.77 | 14.59 | 15.57 | 68,661 |
| 4th Sep 2025 (Thu) | 14.55 | 14.69 | 14.31 | 14.62 | 39,525 |
| 3rd Sep 2025 (Wed) | 14.60 | 15.01 | 14.50 | 14.635 | 48,293 |
| 2nd Sep 2025 (Tue) | 14.48 | 15.11 | 14.36 | 14.86 | 50,155 |
| 1st Sep 2025 (Mon) | 14.29 | 14.405 | 14.14 | 14.35 | 30,341 |
| 29th Aug 2025 (Fri) | 14.29 | 14.405 | 14.14 | 14.35 | 30,341 |
| 28th Aug 2025 (Thu) | 14.32 | 14.91 | 14.31 | 14.65 | 22,937 |
| 27th Aug 2025 (Wed) | 14.545 | 14.58 | 14.30 | 14.45 | 19,413 |
| 26th Aug 2025 (Tue) | 14.365 | 14.81 | 14.365 | 14.60 | 39,461 |
| 25th Aug 2025 (Mon) | 14.48 | 14.57 | 14.25 | 14.30 | 32,419 |
| 22nd Aug 2025 (Fri) | 14.84 | 15.17 | 14.70 | 14.85 | 48,109 |
| 21st Aug 2025 (Thu) | 13.80 | 14.72 | 13.65 | 14.62 | 54,778 |
| 20th Aug 2025 (Wed) | 13.77 | 13.93 | 13.72 | 13.84 | 21,976 |
| 19th Aug 2025 (Tue) | 14.02 | 14.145 | 13.69 | 13.80 | 47,538 |
| 18th Aug 2025 (Mon) | 14.31 | 14.38 | 13.94 | 14.00 | 35,705 |
| 15th Aug 2025 (Fri) | 13.96 | 14.155 | 13.87 | 14.15 | 24,207 |
| 14th Aug 2025 (Thu) | 13.53 | 13.96 | 13.53 | 13.93 | 20,179 |
| 13th Aug 2025 (Wed) | 13.58 | 14.10 | 13.40 | 13.73 | 49,688 |
| 12th Aug 2025 (Tue) | 13.035 | 13.53 | 12.86 | 13.39 | 48,977 |
| 11th Aug 2025 (Mon) | 13.06 | 13.06 | 12.31 | 12.99 | 42,858 |
| 8th Aug 2025 (Fri) | 13.07 | 13.16 | 12.49 | 12.68 | 44,837 |
| 7th Aug 2025 (Thu) | 13.61 | 13.61 | 12.58 | 12.95 | 91,418 |
| 6th Aug 2025 (Wed) | 13.27 | 13.57 | 12.95 | 13.515 | 22,043 |
| 5th Aug 2025 (Tue) | 13.385 | 13.78 | 13.385 | 13.74 | 35,911 |
| 4th Aug 2025 (Mon) | 14.37 | 14.37 | 13.60 | 13.61 | 46,621 |
| 1st Aug 2025 (Fri) | 14.00 | 14.46 | 13.935 | 14.31 | 24,959 |
| 31st Jul 2025 (Thu) | 14.15 | 14.78 | 14.125 | 14.26 | 29,451 |
| 30th Jul 2025 (Wed) | 14.38 | 15.30 | 14.13 | 14.23 | 73,129 |
| 29th Jul 2025 (Tue) | 14.28 | 14.35 | 13.95 | 13.95 | 64,751 |
| 28th Jul 2025 (Mon) | 14.015 | 14.48 | 14.015 | 14.26 | 54,549 |
| 25th Jul 2025 (Fri) | 14.54 | 14.54 | 13.785 | 14.12 | 71,445 |
| 24th Jul 2025 (Thu) | 14.19 | 14.65 | 14.06 | 14.63 | 34,422 |
| 23rd Jul 2025 (Wed) | 13.66 | 14.41 | 13.60 | 14.39 | 48,276 |
| 22nd Jul 2025 (Tue) | 13.52 | 13.66 | 13.43 | 13.54 | 22,833 |