| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.84 | 13.84 | 13.47 | 13.54 | 29,027 |
| 17th Jul 2025 (Thu) | 13.86 | 14.05 | 13.72 | 13.73 | 28,792 |
| 16th Jul 2025 (Wed) | 13.44 | 13.72 | 13.365 | 13.64 | 30,426 |
| 15th Jul 2025 (Tue) | 14.04 | 14.04 | 13.31 | 13.38 | 29,709 |
| 14th Jul 2025 (Mon) | 14.04 | 14.14 | 13.78 | 13.93 | 27,690 |
| 11th Jul 2025 (Fri) | 13.67 | 13.855 | 13.50 | 13.84 | 25,382 |
| 10th Jul 2025 (Thu) | 14.01 | 14.01 | 13.59 | 13.87 | 66,346 |
| 9th Jul 2025 (Wed) | 12.96 | 14.30 | 12.96 | 14.09 | 97,146 |
| 8th Jul 2025 (Tue) | 12.82 | 13.145 | 12.75 | 13.02 | 45,405 |
| 7th Jul 2025 (Mon) | 12.86 | 12.88 | 12.52 | 12.61 | 33,847 |
| 4th Jul 2025 (Fri) | 13.04 | 13.06 | 12.90 | 13.03 | 19,420 |
| 3rd Jul 2025 (Thu) | 13.04 | 13.06 | 12.90 | 13.03 | 19,420 |
| 2nd Jul 2025 (Wed) | 12.925 | 13.36 | 12.925 | 13.01 | 19,175 |
| 1st Jul 2025 (Tue) | 13.06 | 13.26 | 12.74 | 12.82 | 37,778 |
| 30th Jun 2025 (Mon) | 13.70 | 13.70 | 13.05 | 13.11 | 56,924 |
| 27th Jun 2025 (Fri) | 13.08 | 13.49 | 12.97 | 13.17 | 69,808 |
| 26th Jun 2025 (Thu) | 13.05 | 13.18 | 12.27 | 13.06 | 274,621 |
| 25th Jun 2025 (Wed) | 14.32 | 14.60 | 14.23 | 14.33 | 35,427 |
| 24th Jun 2025 (Tue) | 14.20 | 14.835 | 14.185 | 14.75 | 25,198 |
| 23rd Jun 2025 (Mon) | 14.24 | 14.40 | 13.80 | 14.18 | 25,574 |
| 20th Jun 2025 (Fri) | 14.37 | 14.38 | 14.08 | 14.30 | 30,011 |
| 19th Jun 2025 (Thu) | 14.50 | 14.75 | 14.35 | 14.47 | 25,645 |
| 18th Jun 2025 (Wed) | 14.50 | 14.75 | 14.35 | 14.47 | 25,645 |
| 17th Jun 2025 (Tue) | 14.46 | 14.88 | 14.46 | 14.49 | 52,442 |
| 16th Jun 2025 (Mon) | 15.225 | 15.225 | 14.65 | 14.68 | 44,217 |
| 13th Jun 2025 (Fri) | 15.40 | 15.58 | 15.14 | 15.29 | 78,709 |
| 12th Jun 2025 (Thu) | 15.61 | 15.62 | 15.15 | 15.42 | 83,179 |
| 11th Jun 2025 (Wed) | 15.67 | 16.28 | 15.525 | 15.75 | 94,877 |
| 10th Jun 2025 (Tue) | 15.32 | 15.72 | 15.11 | 15.45 | 82,762 |
| 9th Jun 2025 (Mon) | 15.30 | 15.40 | 14.89 | 15.26 | 53,650 |
| 6th Jun 2025 (Fri) | 15.46 | 15.55 | 15.235 | 15.24 | 80,470 |
| 5th Jun 2025 (Thu) | 14.43 | 14.88 | 14.19 | 14.82 | 25,928 |
| 4th Jun 2025 (Wed) | 14.88 | 14.96 | 14.445 | 14.49 | 69,358 |
| 3rd Jun 2025 (Tue) | 14.70 | 15.04 | 14.42 | 14.84 | 79,407 |
| 2nd Jun 2025 (Mon) | 14.41 | 14.70 | 13.98 | 14.69 | 64,482 |
| 30th May 2025 (Fri) | 14.25 | 14.38 | 13.86 | 14.28 | 45,399 |
| 29th May 2025 (Thu) | 14.05 | 14.585 | 13.83 | 14.57 | 51,775 |
| 28th May 2025 (Wed) | 14.57 | 14.62 | 13.97 | 14.07 | 65,712 |
| 27th May 2025 (Tue) | 14.07 | 14.67 | 13.98 | 14.26 | 61,932 |
| 26th May 2025 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 24th May 2025 (Sat) | 13.79 | 14.26 | 13.79 | 14.21 | 59,767 |
| 23rd May 2025 (Fri) | 13.79 | 14.26 | 13.79 | 14.20 | 59,767 |
| 22nd May 2025 (Thu) | 14.295 | 14.35 | 14.01 | 14.06 | 107,025 |
| 21st May 2025 (Wed) | 14.405 | 14.61 | 14.27 | 14.40 | 73,794 |
| 20th May 2025 (Tue) | 14.81 | 15.295 | 14.81 | 15.06 | 43,615 |