| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.60 | 59.60 | 59.20 | 59.24 | 431,937 |
| 17th Jul 2025 (Thu) | 59.35 | 59.595 | 59.19 | 59.48 | 653,545 |
| 16th Jul 2025 (Wed) | 58.57 | 59.015 | 58.37 | 58.98 | 358,876 |
| 15th Jul 2025 (Tue) | 58.68 | 58.695 | 58.22 | 58.27 | 365,814 |
| 14th Jul 2025 (Mon) | 57.75 | 57.915 | 57.67 | 57.81 | 154,094 |
| 11th Jul 2025 (Fri) | 58.48 | 58.55 | 58.27 | 58.30 | 493,920 |
| 10th Jul 2025 (Thu) | 58.405 | 58.43 | 58.06 | 58.38 | 205,853 |
| 9th Jul 2025 (Wed) | 58.13 | 58.29 | 57.82 | 58.03 | 212,263 |
| 8th Jul 2025 (Tue) | 57.65 | 57.68 | 57.42 | 57.66 | 168,891 |
| 7th Jul 2025 (Mon) | 58.03 | 58.14 | 57.47 | 57.63 | 479,776 |
| 4th Jul 2025 (Fri) | 59.215 | 59.61 | 59.14 | 59.44 | 243,288 |
| 3rd Jul 2025 (Thu) | 59.215 | 59.61 | 59.14 | 59.44 | 243,288 |
| 2nd Jul 2025 (Wed) | 57.91 | 58.735 | 57.91 | 58.75 | 466,463 |
| 1st Jul 2025 (Tue) | 57.73 | 57.94 | 57.40 | 57.58 | 679,740 |
| 30th Jun 2025 (Mon) | 57.17 | 57.44 | 57.05 | 57.40 | 323,007 |
| 27th Jun 2025 (Fri) | 57.59 | 57.995 | 57.525 | 57.85 | 494,583 |
| 26th Jun 2025 (Thu) | 57.66 | 57.955 | 57.465 | 57.85 | 316,996 |
| 25th Jun 2025 (Wed) | 57.15 | 57.37 | 57.08 | 57.31 | 246,163 |
| 24th Jun 2025 (Tue) | 56.17 | 56.85 | 56.16 | 56.82 | 434,172 |
| 23rd Jun 2025 (Mon) | 54.47 | 55.21 | 54.32 | 55.18 | 491,733 |
| 20th Jun 2025 (Fri) | 55.69 | 55.73 | 54.79 | 54.84 | 469,877 |
| 19th Jun 2025 (Thu) | 55.92 | 56.27 | 55.80 | 56.03 | 414,774 |
| 18th Jun 2025 (Wed) | 55.92 | 56.27 | 55.80 | 56.03 | 414,774 |
| 17th Jun 2025 (Tue) | 56.00 | 56.17 | 55.46 | 55.65 | 428,917 |
| 16th Jun 2025 (Mon) | 56.44 | 56.82 | 56.35 | 56.46 | 289,953 |
| 13th Jun 2025 (Fri) | 55.55 | 56.21 | 55.55 | 55.85 | 336,927 |
| 12th Jun 2025 (Thu) | 56.53 | 56.94 | 56.53 | 56.74 | 603,503 |
| 11th Jun 2025 (Wed) | 55.96 | 56.115 | 55.70 | 55.83 | 457,568 |
| 10th Jun 2025 (Tue) | 55.32 | 55.81 | 55.14 | 55.80 | 1,218,022 |
| 9th Jun 2025 (Mon) | 54.29 | 54.80 | 54.24 | 54.71 | 1,368,092 |
| 6th Jun 2025 (Fri) | 53.98 | 54.135 | 53.91 | 54.11 | 238,125 |
| 5th Jun 2025 (Thu) | 54.19 | 54.24 | 53.57 | 53.74 | 457,011 |
| 4th Jun 2025 (Wed) | 53.80 | 54.02 | 53.63 | 53.96 | 365,805 |
| 3rd Jun 2025 (Tue) | 52.94 | 53.24 | 52.82 | 53.15 | 281,396 |
| 2nd Jun 2025 (Mon) | 52.35 | 52.835 | 52.22 | 52.84 | 482,955 |
| 30th May 2025 (Fri) | 52.53 | 52.54 | 51.87 | 52.38 | 350,157 |
| 29th May 2025 (Thu) | 53.305 | 53.32 | 52.54 | 52.87 | 451,159 |
| 28th May 2025 (Wed) | 53.395 | 53.44 | 53.19 | 53.28 | 329,537 |
| 27th May 2025 (Tue) | 53.345 | 53.685 | 53.26 | 53.555 | 420,986 |
| 26th May 2025 (Mon) | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| 24th May 2025 (Sat) | 53.13 | 53.65 | 53.05 | 53.52 | 758,915 |
| 23rd May 2025 (Fri) | 53.13 | 53.65 | 53.05 | 53.56 | 758,915 |
| 22nd May 2025 (Thu) | 53.59 | 53.91 | 53.47 | 53.835 | 482,286 |
| 21st May 2025 (Wed) | 54.095 | 54.42 | 53.61 | 53.80 | 422,862 |
| 20th May 2025 (Tue) | 53.34 | 53.515 | 53.24 | 53.40 | 478,003 |