| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.52 | 71.18 | 69.05 | 70.77 | 681,056 |
| 2nd Apr 2026 (Thu) | 69.52 | 71.18 | 69.05 | 70.77 | 681,056 |
| 1st Apr 2026 (Wed) | 71.55 | 72.545 | 71.47 | 71.72 | 871,555 |
| 31st Mar 2026 (Tue) | 68.475 | 70.98 | 68.40 | 70.92 | 822,667 |
| 30th Mar 2026 (Mon) | 70.39 | 70.41 | 68.47 | 68.96 | 704,312 |
| 27th Mar 2026 (Fri) | 70.06 | 70.30 | 69.23 | 69.49 | 466,513 |
| 26th Mar 2026 (Thu) | 71.38 | 71.70 | 70.015 | 70.10 | 658,022 |
| 25th Mar 2026 (Wed) | 72.14 | 72.73 | 71.65 | 72.39 | 557,651 |
| 24th Mar 2026 (Tue) | 70.10 | 71.17 | 69.92 | 70.74 | 770,797 |
| 23rd Mar 2026 (Mon) | 71.45 | 72.61 | 70.935 | 72.16 | 731,347 |
| 20th Mar 2026 (Fri) | 71.30 | 71.37 | 69.41 | 69.74 | 581,856 |
| 19th Mar 2026 (Thu) | 70.50 | 72.57 | 70.22 | 72.14 | 550,760 |
| 18th Mar 2026 (Wed) | 72.40 | 72.72 | 71.33 | 71.34 | 330,582 |
| 17th Mar 2026 (Tue) | 73.10 | 73.40 | 72.68 | 73.00 | 458,289 |
| 16th Mar 2026 (Mon) | 71.61 | 72.35 | 71.525 | 72.03 | 492,353 |
| 13th Mar 2026 (Fri) | 71.23 | 72.00 | 69.675 | 69.99 | 565,690 |
| 12th Mar 2026 (Thu) | 71.515 | 71.58 | 69.61 | 69.76 | 780,941 |
| 11th Mar 2026 (Wed) | 71.585 | 72.36 | 71.42 | 71.91 | 346,787 |
| 10th Mar 2026 (Tue) | 70.51 | 71.77 | 69.95 | 70.44 | 861,827 |
| 9th Mar 2026 (Mon) | 68.68 | 71.26 | 68.00 | 70.76 | 637,557 |
| 6th Mar 2026 (Fri) | 69.79 | 70.41 | 69.195 | 69.52 | 866,934 |
| 5th Mar 2026 (Thu) | 70.59 | 71.43 | 69.34 | 70.40 | 934,844 |
| 4th Mar 2026 (Wed) | 71.155 | 71.84 | 70.66 | 71.62 | 932,955 |
| 3rd Mar 2026 (Tue) | 71.055 | 71.925 | 69.45 | 71.29 | 1,212,183 |
| 2nd Mar 2026 (Mon) | 74.195 | 75.57 | 74.14 | 75.07 | 948,314 |
| 27th Feb 2026 (Fri) | 74.86 | 75.79 | 74.82 | 75.67 | 620,481 |
| 26th Feb 2026 (Thu) | 75.70 | 76.35 | 75.55 | 76.14 | 518,802 |
| 25th Feb 2026 (Wed) | 73.45 | 77.06 | 73.45 | 77.06 | 0 |
| 24th Feb 2026 (Tue) | 73.45 | 75.73 | 73.45 | 75.73 | 0 |
| 23rd Feb 2026 (Mon) | 73.45 | 73.72 | 72.70 | 73.18 | 242,293 |
| 20th Feb 2026 (Fri) | 72.55 | 74.505 | 72.54 | 74.38 | 504,604 |
| 19th Feb 2026 (Thu) | 72.305 | 72.70 | 72.11 | 72.67 | 256,652 |
| 18th Feb 2026 (Wed) | 72.70 | 73.58 | 72.61 | 72.98 | 345,017 |
| 17th Feb 2026 (Tue) | 71.80 | 73.00 | 71.37 | 72.89 | 426,985 |
| 16th Feb 2026 (Mon) | 72.405 | 73.16 | 71.84 | 73.05 | 417,212 |
| 13th Feb 2026 (Fri) | 72.405 | 73.16 | 71.84 | 73.05 | 417,212 |
| 12th Feb 2026 (Thu) | 73.745 | 73.87 | 72.255 | 72.56 | 421,875 |
| 11th Feb 2026 (Wed) | 72.86 | 73.46 | 72.41 | 73.35 | 502,042 |
| 10th Feb 2026 (Tue) | 71.53 | 71.735 | 71.22 | 71.44 | 257,282 |
| 9th Feb 2026 (Mon) | 69.93 | 70.99 | 69.79 | 70.76 | 364,688 |
| 6th Feb 2026 (Fri) | 68.94 | 70.08 | 68.87 | 70.05 | 388,253 |