| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.94 | 70.08 | 68.87 | 70.05 | 388,253 |
| 5th Feb 2026 (Thu) | 67.465 | 68.52 | 67.28 | 67.86 | 459,488 |
| 4th Feb 2026 (Wed) | 69.605 | 69.65 | 67.875 | 68.15 | 634,813 |
| 3rd Feb 2026 (Tue) | 69.405 | 69.51 | 68.03 | 68.83 | 285,318 |
| 2nd Feb 2026 (Mon) | 68.29 | 69.13 | 68.29 | 68.94 | 416,477 |
| 30th Jan 2026 (Fri) | 68.73 | 69.085 | 67.71 | 68.06 | 612,324 |
| 29th Jan 2026 (Thu) | 70.21 | 70.26 | 68.69 | 69.83 | 300,836 |
| 28th Jan 2026 (Wed) | 71.415 | 71.54 | 70.85 | 71.32 | 301,666 |
| 27th Jan 2026 (Tue) | 70.39 | 71.39 | 70.36 | 71.32 | 463,945 |
| 26th Jan 2026 (Mon) | 69.66 | 70.155 | 69.60 | 69.94 | 222,310 |
| 23rd Jan 2026 (Fri) | 68.66 | 69.775 | 68.59 | 69.71 | 864,497 |
| 22nd Jan 2026 (Thu) | 68.385 | 68.57 | 68.13 | 68.25 | 309,412 |
| 21st Jan 2026 (Wed) | 67.13 | 67.91 | 67.08 | 67.45 | 263,238 |
| 20th Jan 2026 (Tue) | 66.87 | 67.23 | 66.49 | 66.54 | 522,699 |
| 19th Jan 2026 (Mon) | 67.60 | 67.72 | 67.21 | 67.34 | 142,419 |
| 16th Jan 2026 (Fri) | 67.60 | 67.72 | 67.21 | 67.34 | 142,419 |
| 15th Jan 2026 (Thu) | 67.46 | 67.69 | 67.205 | 67.29 | 504,516 |
| 14th Jan 2026 (Wed) | 66.40 | 66.53 | 66.10 | 66.51 | 325,692 |
| 13th Jan 2026 (Tue) | 66.26 | 66.45 | 65.94 | 66.62 | 181,976 |
| 12th Jan 2026 (Mon) | 65.76 | 66.67 | 65.76 | 66.62 | 265,839 |
| 9th Jan 2026 (Fri) | 65.315 | 66.02 | 65.27 | 65.92 | 179,420 |
| 8th Jan 2026 (Thu) | 65.50 | 65.52 | 65.08 | 65.44 | 650,700 |
| 7th Jan 2026 (Wed) | 65.74 | 65.87 | 65.52 | 65.59 | 202,895 |
| 6th Jan 2026 (Tue) | 65.74 | 65.99 | 65.665 | 65.83 | 389,944 |
| 5th Jan 2026 (Mon) | 65.34 | 65.565 | 64.95 | 65.30 | 417,770 |
| 2nd Jan 2026 (Fri) | 64.375 | 64.775 | 64.19 | 64.77 | 165,913 |
| 1st Jan 2026 (Thu) | 63.76 | 63.85 | 63.485 | 63.53 | 157,748 |
| 31st Dec 2025 (Wed) | 63.76 | 63.85 | 63.485 | 63.53 | 157,748 |
| 30th Dec 2025 (Tue) | 63.67 | 63.86 | 63.57 | 63.71 | 208,898 |
| 29th Dec 2025 (Mon) | 63.21 | 63.38 | 63.17 | 63.33 | 159,531 |
| 26th Dec 2025 (Fri) | 62.71 | 63.035 | 62.62 | 63.02 | 93,937 |
| 25th Dec 2025 (Thu) | 62.53 | 62.66 | 62.47 | 62.53 | 106,705 |
| 24th Dec 2025 (Wed) | 62.53 | 62.66 | 62.47 | 62.53 | 106,705 |
| 23rd Dec 2025 (Tue) | 62.125 | 62.545 | 61.98 | 62.50 | 150,157 |
| 22nd Dec 2025 (Mon) | 62.10 | 62.10 | 61.865 | 61.98 | 227,033 |
| 19th Dec 2025 (Fri) | 61.41 | 61.85 | 61.39 | 61.64 | 222,042 |
| 18th Dec 2025 (Thu) | 61.05 | 61.19 | 60.75 | 60.87 | 392,884 |
| 17th Dec 2025 (Wed) | 61.255 | 61.35 | 59.96 | 60.03 | 404,328 |
| 16th Dec 2025 (Tue) | 61.08 | 61.37 | 60.92 | 61.12 | 518,660 |
| 15th Dec 2025 (Mon) | 65.00 | 65.02 | 64.13 | 64.11 | 358,983 |
| 12th Dec 2025 (Fri) | 65.38 | 65.475 | 64.10 | 64.10 | 604,714 |
| 11th Dec 2025 (Thu) | 65.745 | 65.98 | 65.45 | 65.92 | 437,607 |
| 10th Dec 2025 (Wed) | 66.06 | 66.885 | 65.90 | 66.80 | 260,031 |
| 9th Dec 2025 (Tue) | 65.49 | 65.79 | 65.44 | 65.72 | 178,435 |
| 8th Dec 2025 (Mon) | 65.69 | 65.79 | 65.31 | 65.57 | 112,212 |