| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.40 | 63.46 | 63.22 | 63.38 | 138,060 |
| 18th Sep 2025 (Thu) | 63.41 | 63.88 | 63.21 | 63.77 | 643,748 |
| 17th Sep 2025 (Wed) | 63.37 | 63.83 | 62.76 | 63.21 | 322,287 |
| 16th Sep 2025 (Tue) | 63.41 | 63.455 | 63.12 | 63.32 | 120,412 |
| 15th Sep 2025 (Mon) | 62.86 | 63.02 | 62.81 | 63.02 | 111,181 |
| 12th Sep 2025 (Fri) | 62.59 | 62.93 | 62.58 | 62.83 | 161,242 |
| 11th Sep 2025 (Thu) | 62.59 | 62.87 | 62.495 | 62.74 | 271,190 |
| 10th Sep 2025 (Wed) | 62.44 | 62.94 | 62.41 | 62.56 | 246,905 |
| 9th Sep 2025 (Tue) | 61.37 | 61.705 | 61.28 | 61.62 | 268,522 |
| 8th Sep 2025 (Mon) | 60.65 | 60.98 | 60.62 | 60.98 | 177,775 |
| 5th Sep 2025 (Fri) | 60.29 | 60.425 | 59.73 | 60.21 | 277,635 |
| 4th Sep 2025 (Thu) | 58.92 | 59.30 | 58.79 | 59.30 | 85,700 |
| 3rd Sep 2025 (Wed) | 58.765 | 58.98 | 58.57 | 58.73 | 197,962 |
| 2nd Sep 2025 (Tue) | 57.66 | 58.075 | 57.58 | 58.05 | 218,460 |
| 1st Sep 2025 (Mon) | 59.06 | 59.06 | 58.62 | 58.82 | 331,372 |
| 29th Aug 2025 (Fri) | 59.06 | 59.06 | 58.62 | 58.82 | 331,372 |
| 28th Aug 2025 (Thu) | 59.695 | 59.94 | 59.57 | 59.90 | 227,661 |
| 27th Aug 2025 (Wed) | 59.31 | 59.79 | 59.26 | 59.77 | 199,619 |
| 26th Aug 2025 (Tue) | 59.43 | 59.58 | 59.345 | 59.50 | 341,090 |
| 25th Aug 2025 (Mon) | 59.41 | 59.67 | 59.27 | 59.26 | 282,730 |
| 22nd Aug 2025 (Fri) | 58.66 | 59.77 | 58.66 | 59.66 | 250,572 |
| 21st Aug 2025 (Thu) | 58.64 | 58.76 | 58.45 | 58.57 | 252,193 |
| 20th Aug 2025 (Wed) | 58.83 | 58.88 | 58.265 | 58.78 | 392,163 |
| 19th Aug 2025 (Tue) | 60.50 | 60.55 | 60.05 | 60.09 | 318,944 |
| 18th Aug 2025 (Mon) | 61.02 | 61.06 | 60.86 | 61.04 | 97,232 |
| 15th Aug 2025 (Fri) | 60.66 | 60.66 | 60.31 | 60.42 | 172,097 |
| 14th Aug 2025 (Thu) | 60.49 | 60.785 | 60.415 | 60.65 | 193,494 |
| 13th Aug 2025 (Wed) | 61.21 | 61.35 | 60.91 | 61.03 | 221,113 |
| 12th Aug 2025 (Tue) | 60.65 | 61.10 | 60.59 | 61.09 | 199,131 |
| 11th Aug 2025 (Mon) | 60.46 | 60.63 | 60.22 | 60.28 | 119,448 |
| 8th Aug 2025 (Fri) | 60.18 | 60.33 | 60.09 | 60.29 | 151,500 |
| 7th Aug 2025 (Thu) | 60.665 | 60.80 | 60.11 | 60.36 | 361,760 |
| 6th Aug 2025 (Wed) | 58.785 | 59.25 | 58.59 | 59.14 | 466,716 |
| 5th Aug 2025 (Tue) | 59.26 | 59.29 | 58.83 | 58.92 | 353,114 |
| 4th Aug 2025 (Mon) | 58.88 | 58.96 | 58.70 | 58.84 | 254,663 |
| 1st Aug 2025 (Fri) | 58.79 | 58.81 | 58.095 | 58.39 | 364,555 |
| 31st Jul 2025 (Thu) | 58.93 | 58.98 | 58.275 | 58.36 | 345,289 |
| 30th Jul 2025 (Wed) | 58.61 | 58.81 | 58.19 | 58.35 | 430,604 |
| 29th Jul 2025 (Tue) | 58.53 | 58.75 | 58.41 | 58.62 | 443,812 |
| 28th Jul 2025 (Mon) | 59.13 | 59.14 | 58.94 | 59.06 | 293,999 |
| 25th Jul 2025 (Fri) | 59.19 | 59.44 | 59.09 | 59.43 | 251,409 |
| 24th Jul 2025 (Thu) | 59.52 | 59.64 | 59.33 | 59.39 | 384,138 |
| 23rd Jul 2025 (Wed) | 59.465 | 59.80 | 59.22 | 59.80 | 316,282 |
| 22nd Jul 2025 (Tue) | 58.69 | 58.79 | 58.27 | 58.72 | 165,502 |