| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.38 | 65.475 | 64.10 | 64.10 | 604,714 |
| 11th Dec 2025 (Thu) | 65.745 | 65.98 | 65.45 | 65.92 | 437,607 |
| 10th Dec 2025 (Wed) | 66.06 | 66.885 | 65.90 | 66.80 | 260,031 |
| 9th Dec 2025 (Tue) | 65.49 | 65.79 | 65.44 | 65.72 | 178,435 |
| 8th Dec 2025 (Mon) | 65.69 | 65.79 | 65.31 | 65.57 | 112,212 |
| 5th Dec 2025 (Fri) | 65.33 | 65.74 | 65.245 | 65.35 | 216,065 |
| 4th Dec 2025 (Thu) | 64.74 | 64.75 | 64.35 | 64.51 | 178,141 |
| 3rd Dec 2025 (Wed) | 64.31 | 64.86 | 64.29 | 64.85 | 305,339 |
| 2nd Dec 2025 (Tue) | 64.43 | 64.77 | 64.27 | 64.63 | 131,078 |
| 1st Dec 2025 (Mon) | 63.97 | 64.49 | 63.91 | 64.13 | 254,089 |
| 28th Nov 2025 (Fri) | 64.32 | 64.53 | 64.12 | 64.51 | 214,328 |
| 27th Nov 2025 (Thu) | 63.46 | 63.81 | 63.125 | 63.66 | 331,043 |
| 26th Nov 2025 (Wed) | 63.46 | 63.81 | 63.125 | 63.66 | 290,509 |
| 25th Nov 2025 (Tue) | 62.195 | 62.80 | 61.65 | 62.80 | 234,553 |
| 24th Nov 2025 (Mon) | 61.695 | 62.565 | 61.67 | 62.51 | 345,792 |
| 21st Nov 2025 (Fri) | 61.12 | 62.14 | 60.67 | 61.80 | 894,492 |
| 20th Nov 2025 (Thu) | 63.60 | 63.62 | 63.52 | 62.50 | 2,118 |
| 19th Nov 2025 (Wed) | 62.18 | 62.885 | 62.15 | 62.50 | 206,593 |
| 18th Nov 2025 (Tue) | 62.48 | 63.005 | 62.19 | 62.67 | 381,943 |
| 17th Nov 2025 (Mon) | 63.39 | 63.99 | 62.89 | 63.16 | 269,548 |
| 14th Nov 2025 (Fri) | 64.34 | 65.52 | 64.25 | 65.17 | 393,631 |
| 13th Nov 2025 (Thu) | 64.95 | 64.99 | 63.92 | 63.99 | 280,878 |
| 12th Nov 2025 (Wed) | 65.48 | 65.48 | 65.15 | 65.41 | 440,577 |
| 11th Nov 2025 (Tue) | 65.18 | 65.52 | 65.00 | 65.39 | 244,861 |
| 10th Nov 2025 (Mon) | 65.37 | 65.82 | 65.05 | 65.75 | 203,422 |
| 7th Nov 2025 (Fri) | 64.37 | 64.63 | 63.65 | 64.61 | 237,477 |
| 6th Nov 2025 (Thu) | 65.83 | 65.96 | 64.84 | 64.94 | 363,605 |
| 5th Nov 2025 (Wed) | 65.535 | 66.29 | 65.535 | 66.03 | 127,615 |
| 4th Nov 2025 (Tue) | 66.82 | 66.90 | 66.82 | 66.90 | 0 |
| 3rd Nov 2025 (Mon) | 66.82 | 67.05 | 66.46 | 66.90 | 103,384 |
| 31st Oct 2025 (Fri) | 66.83 | 66.95 | 66.33 | 66.65 | 144,198 |
| 30th Oct 2025 (Thu) | 66.70 | 66.945 | 66.50 | 66.54 | 169,923 |
| 29th Oct 2025 (Wed) | 67.49 | 67.575 | 66.78 | 67.13 | 330,542 |
| 28th Oct 2025 (Tue) | 66.655 | 67.21 | 66.57 | 67.09 | 256,878 |
| 27th Oct 2025 (Mon) | 66.71 | 66.99 | 66.52 | 66.98 | 199,844 |
| 24th Oct 2025 (Fri) | 66.37 | 66.63 | 66.29 | 66.48 | 191,997 |
| 23rd Oct 2025 (Thu) | 65.32 | 65.85 | 65.245 | 65.71 | 192,011 |
| 22nd Oct 2025 (Wed) | 65.52 | 65.74 | 64.755 | 65.03 | 349,780 |
| 21st Oct 2025 (Tue) | 66.115 | 66.18 | 65.77 | 65.78 | 317,017 |
| 20th Oct 2025 (Mon) | 65.95 | 66.425 | 65.95 | 66.17 | 157,654 |
| 17th Oct 2025 (Fri) | 64.78 | 65.24 | 64.55 | 65.09 | 300,661 |
| 16th Oct 2025 (Thu) | 65.48 | 65.77 | 64.94 | 65.17 | 224,964 |
| 15th Oct 2025 (Wed) | 64.98 | 65.28 | 64.425 | 64.99 | 447,963 |
| 14th Oct 2025 (Tue) | 63.11 | 64.10 | 62.84 | 63.70 | 416,841 |