| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.97 | 28.02 | 27.605 | 27.74 | 95,427 |
| 11th Dec 2025 (Thu) | 27.60 | 27.83 | 27.575 | 27.77 | 204,475 |
| 10th Dec 2025 (Wed) | 27.56 | 27.62 | 27.42 | 27.58 | 95,144 |
| 9th Dec 2025 (Tue) | 27.45 | 27.575 | 27.425 | 27.49 | 102,555 |
| 8th Dec 2025 (Mon) | 27.67 | 27.71 | 27.39 | 27.48 | 78,118 |
| 5th Dec 2025 (Fri) | 27.99 | 28.07 | 27.80 | 27.82 | 100,705 |
| 4th Dec 2025 (Thu) | 28.01 | 28.04 | 27.90 | 28.02 | 46,170 |
| 3rd Dec 2025 (Wed) | 28.13 | 28.20 | 28.11 | 28.15 | 53,430 |
| 2nd Dec 2025 (Tue) | 28.07 | 28.23 | 28.05 | 28.20 | 45,261 |
| 1st Dec 2025 (Mon) | 28.25 | 28.255 | 27.98 | 27.99 | 55,002 |
| 28th Nov 2025 (Fri) | 28.18 | 28.425 | 28.18 | 28.39 | 60,595 |
| 27th Nov 2025 (Thu) | 28.17 | 28.30 | 28.12 | 28.12 | 60,329 |
| 26th Nov 2025 (Wed) | 28.17 | 28.30 | 28.12 | 28.12 | 54,068 |
| 25th Nov 2025 (Tue) | 27.87 | 28.00 | 27.81 | 27.99 | 53,758 |
| 24th Nov 2025 (Mon) | 27.73 | 27.93 | 27.71 | 27.89 | 90,718 |
| 21st Nov 2025 (Fri) | 27.50 | 27.72 | 27.36 | 27.62 | 50,635 |
| 20th Nov 2025 (Thu) | 28.34 | 28.34 | 28.28 | 28.22 | 181 |
| 19th Nov 2025 (Wed) | 28.32 | 28.41 | 28.14 | 28.22 | 67,724 |
| 18th Nov 2025 (Tue) | 28.25 | 28.365 | 28.15 | 28.29 | 65,620 |
| 17th Nov 2025 (Mon) | 28.40 | 28.55 | 28.22 | 28.33 | 40,789 |
| 14th Nov 2025 (Fri) | 28.18 | 28.47 | 28.16 | 28.44 | 106,902 |
| 13th Nov 2025 (Thu) | 28.65 | 28.65 | 28.24 | 28.29 | 91,322 |
| 12th Nov 2025 (Wed) | 28.695 | 28.78 | 28.66 | 28.69 | 55,977 |
| 11th Nov 2025 (Tue) | 29.16 | 29.16 | 28.75 | 28.78 | 158,004 |
| 10th Nov 2025 (Mon) | 28.54 | 28.69 | 28.51 | 28.68 | 45,320 |
| 7th Nov 2025 (Fri) | 28.23 | 28.44 | 28.12 | 28.42 | 51,229 |
| 6th Nov 2025 (Thu) | 28.63 | 28.66 | 28.365 | 28.40 | 77,151 |
| 5th Nov 2025 (Wed) | 28.115 | 28.285 | 28.10 | 28.16 | 45,428 |
| 4th Nov 2025 (Tue) | 28.42 | 28.47 | 28.42 | 28.47 | 0 |
| 3rd Nov 2025 (Mon) | 28.42 | 28.50 | 28.41 | 28.47 | 30,082 |
| 31st Oct 2025 (Fri) | 28.42 | 28.465 | 28.34 | 28.45 | 47,691 |
| 30th Oct 2025 (Thu) | 28.31 | 28.58 | 28.275 | 28.41 | 41,796 |
| 29th Oct 2025 (Wed) | 28.61 | 28.645 | 28.335 | 28.43 | 54,869 |
| 28th Oct 2025 (Tue) | 28.85 | 28.88 | 28.745 | 28.81 | 60,581 |
| 27th Oct 2025 (Mon) | 28.57 | 28.715 | 28.555 | 28.70 | 30,874 |
| 24th Oct 2025 (Fri) | 28.39 | 28.42 | 28.32 | 28.36 | 36,194 |
| 23rd Oct 2025 (Thu) | 28.21 | 28.31 | 28.155 | 28.28 | 40,759 |
| 22nd Oct 2025 (Wed) | 28.03 | 28.155 | 27.89 | 28.00 | 54,023 |
| 21st Oct 2025 (Tue) | 28.31 | 28.32 | 28.125 | 28.13 | 62,470 |
| 20th Oct 2025 (Mon) | 28.29 | 28.405 | 28.215 | 28.38 | 79,532 |
| 17th Oct 2025 (Fri) | 27.95 | 28.13 | 27.875 | 28.07 | 168,750 |
| 16th Oct 2025 (Thu) | 28.295 | 28.31 | 27.91 | 27.98 | 139,508 |
| 15th Oct 2025 (Wed) | 28.65 | 28.695 | 28.10 | 28.11 | 203,276 |
| 14th Oct 2025 (Tue) | 28.25 | 28.57 | 28.15 | 28.41 | 72,720 |