| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.77 | 28.835 | 28.74 | 28.83 | 29,771 |
| 18th Sep 2025 (Thu) | 28.60 | 28.80 | 28.60 | 28.79 | 44,177 |
| 17th Sep 2025 (Wed) | 28.87 | 28.93 | 28.585 | 28.73 | 106,335 |
| 16th Sep 2025 (Tue) | 28.82 | 29.01 | 28.77 | 28.92 | 37,649 |
| 15th Sep 2025 (Mon) | 29.05 | 29.05 | 28.91 | 29.00 | 29,944 |
| 12th Sep 2025 (Fri) | 28.89 | 29.085 | 28.85 | 29.01 | 103,130 |
| 11th Sep 2025 (Thu) | 28.90 | 29.17 | 28.895 | 29.15 | 58,339 |
| 10th Sep 2025 (Wed) | 28.90 | 28.95 | 28.86 | 28.94 | 46,105 |
| 9th Sep 2025 (Tue) | 28.38 | 28.53 | 28.36 | 28.54 | 34,479 |
| 8th Sep 2025 (Mon) | 28.61 | 28.655 | 28.50 | 28.61 | 49,319 |
| 5th Sep 2025 (Fri) | 28.57 | 28.59 | 28.28 | 28.53 | 65,773 |
| 4th Sep 2025 (Thu) | 28.00 | 28.32 | 28.00 | 28.29 | 72,225 |
| 3rd Sep 2025 (Wed) | 27.85 | 28.015 | 27.85 | 28.02 | 37,866 |
| 2nd Sep 2025 (Tue) | 27.97 | 28.10 | 27.87 | 28.00 | 41,505 |
| 1st Sep 2025 (Mon) | 28.035 | 28.14 | 28.00 | 28.10 | 34,033 |
| 29th Aug 2025 (Fri) | 28.035 | 28.14 | 28.00 | 28.10 | 34,033 |
| 28th Aug 2025 (Thu) | 27.90 | 28.01 | 27.83 | 28.02 | 60,093 |
| 27th Aug 2025 (Wed) | 27.835 | 27.93 | 27.80 | 27.89 | 31,840 |
| 26th Aug 2025 (Tue) | 27.97 | 28.05 | 27.96 | 28.04 | 40,638 |
| 25th Aug 2025 (Mon) | 28.10 | 28.20 | 28.075 | 28.10 | 20,865 |
| 22nd Aug 2025 (Fri) | 27.86 | 28.30 | 27.86 | 28.27 | 36,089 |
| 21st Aug 2025 (Thu) | 27.68 | 27.735 | 27.61 | 27.68 | 44,901 |
| 20th Aug 2025 (Wed) | 27.67 | 27.675 | 27.48 | 27.68 | 55,150 |
| 19th Aug 2025 (Tue) | 27.68 | 27.84 | 27.595 | 27.64 | 57,844 |
| 18th Aug 2025 (Mon) | 27.52 | 27.535 | 27.44 | 27.55 | 32,896 |
| 15th Aug 2025 (Fri) | 27.70 | 27.83 | 27.68 | 27.74 | 27,504 |
| 14th Aug 2025 (Thu) | 27.76 | 27.77 | 27.66 | 27.73 | 32,360 |
| 13th Aug 2025 (Wed) | 28.005 | 28.195 | 28.005 | 28.09 | 342,679 |
| 12th Aug 2025 (Tue) | 27.38 | 27.83 | 27.38 | 27.81 | 50,551 |
| 11th Aug 2025 (Mon) | 27.03 | 27.06 | 26.92 | 26.92 | 14,820 |
| 8th Aug 2025 (Fri) | 27.12 | 27.14 | 27.04 | 27.09 | 21,119 |
| 7th Aug 2025 (Thu) | 27.07 | 27.195 | 27.04 | 27.17 | 31,039 |
| 6th Aug 2025 (Wed) | 26.995 | 27.00 | 26.845 | 26.91 | 12,324 |
| 5th Aug 2025 (Tue) | 26.95 | 26.95 | 26.70 | 26.79 | 25,731 |
| 4th Aug 2025 (Mon) | 26.89 | 26.95 | 26.87 | 26.96 | 81,902 |
| 1st Aug 2025 (Fri) | 26.48 | 26.54 | 26.34 | 26.53 | 54,437 |
| 31st Jul 2025 (Thu) | 26.55 | 26.61 | 26.44 | 26.47 | 29,620 |
| 30th Jul 2025 (Wed) | 26.935 | 26.935 | 26.72 | 26.77 | 26,520 |
| 29th Jul 2025 (Tue) | 27.11 | 27.135 | 27.00 | 27.03 | 65,450 |
| 28th Jul 2025 (Mon) | 27.23 | 27.26 | 27.13 | 27.18 | 37,736 |
| 25th Jul 2025 (Fri) | 27.33 | 27.46 | 27.31 | 27.48 | 28,329 |
| 24th Jul 2025 (Thu) | 27.525 | 27.54 | 27.44 | 27.49 | 32,559 |
| 23rd Jul 2025 (Wed) | 27.21 | 27.35 | 27.20 | 27.35 | 52,899 |
| 22nd Jul 2025 (Tue) | 27.05 | 27.17 | 26.86 | 27.16 | 62,167 |