| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.27 | 27.35 | 27.20 | 27.24 | 60,559 |
| 17th Jul 2025 (Thu) | 26.87 | 27.15 | 26.87 | 27.15 | 26,690 |
| 16th Jul 2025 (Wed) | 26.60 | 26.93 | 26.585 | 26.89 | 77,676 |
| 15th Jul 2025 (Tue) | 26.56 | 26.585 | 26.48 | 26.56 | 44,239 |
| 14th Jul 2025 (Mon) | 26.315 | 26.49 | 26.315 | 26.49 | 39,372 |
| 11th Jul 2025 (Fri) | 26.25 | 26.295 | 26.21 | 26.24 | 14,903 |
| 10th Jul 2025 (Thu) | 26.275 | 26.29 | 26.13 | 26.31 | 14,148 |
| 9th Jul 2025 (Wed) | 26.16 | 26.35 | 26.115 | 26.34 | 74,901 |
| 8th Jul 2025 (Tue) | 26.165 | 26.165 | 25.99 | 26.08 | 24,568 |
| 7th Jul 2025 (Mon) | 25.93 | 26.07 | 25.91 | 25.97 | 17,904 |
| 4th Jul 2025 (Fri) | 25.875 | 25.965 | 25.84 | 25.88 | 296,476 |
| 3rd Jul 2025 (Thu) | 25.875 | 25.965 | 25.84 | 25.88 | 296,476 |
| 2nd Jul 2025 (Wed) | 25.87 | 25.94 | 25.84 | 25.89 | 68,382 |
| 1st Jul 2025 (Tue) | 26.02 | 26.055 | 25.78 | 25.80 | 35,059 |
| 30th Jun 2025 (Mon) | 25.87 | 26.02 | 25.80 | 25.98 | 102,448 |
| 27th Jun 2025 (Fri) | 25.76 | 25.91 | 25.76 | 25.91 | 27,274 |
| 26th Jun 2025 (Thu) | 25.56 | 25.84 | 25.56 | 25.81 | 59,852 |
| 25th Jun 2025 (Wed) | 25.51 | 25.515 | 25.43 | 25.48 | 22,445 |
| 24th Jun 2025 (Tue) | 25.29 | 25.525 | 25.28 | 25.47 | 30,185 |
| 23rd Jun 2025 (Mon) | 24.865 | 25.17 | 24.865 | 25.19 | 69,082 |
| 20th Jun 2025 (Fri) | 25.42 | 25.42 | 25.08 | 25.10 | 65,543 |
| 19th Jun 2025 (Thu) | 25.40 | 25.49 | 25.34 | 25.39 | 40,664 |
| 18th Jun 2025 (Wed) | 25.40 | 25.49 | 25.34 | 25.39 | 40,664 |
| 17th Jun 2025 (Tue) | 25.66 | 25.66 | 25.49 | 25.50 | 31,393 |
| 16th Jun 2025 (Mon) | 25.45 | 25.64 | 25.45 | 25.49 | 32,612 |
| 13th Jun 2025 (Fri) | 25.74 | 25.915 | 25.715 | 25.74 | 21,365 |
| 12th Jun 2025 (Thu) | 25.84 | 25.90 | 25.81 | 25.90 | 13,392 |
| 11th Jun 2025 (Wed) | 25.805 | 25.92 | 25.755 | 25.76 | 57,416 |
| 10th Jun 2025 (Tue) | 26.14 | 26.14 | 25.88 | 25.89 | 39,714 |
| 9th Jun 2025 (Mon) | 26.28 | 26.305 | 26.14 | 26.21 | 25,000 |
| 6th Jun 2025 (Fri) | 26.38 | 26.445 | 26.26 | 26.31 | 29,324 |
| 5th Jun 2025 (Thu) | 26.30 | 26.365 | 26.24 | 26.35 | 38,285 |
| 4th Jun 2025 (Wed) | 26.04 | 26.155 | 26.00 | 26.14 | 22,974 |
| 3rd Jun 2025 (Tue) | 25.95 | 26.02 | 25.895 | 26.01 | 50,315 |
| 2nd Jun 2025 (Mon) | 25.88 | 26.015 | 25.725 | 26.03 | 70,126 |
| 30th May 2025 (Fri) | 25.73 | 25.75 | 25.59 | 25.74 | 46,443 |
| 29th May 2025 (Thu) | 26.01 | 26.01 | 25.81 | 25.88 | 28,543 |
| 28th May 2025 (Wed) | 25.96 | 26.025 | 25.95 | 25.97 | 271,489 |
| 27th May 2025 (Tue) | 25.92 | 26.075 | 25.92 | 25.98 | 86,836 |
| 26th May 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 24th May 2025 (Sat) | 25.50 | 25.805 | 25.50 | 25.79 | 60,487 |
| 23rd May 2025 (Fri) | 25.50 | 25.805 | 25.50 | 25.77 | 60,487 |
| 22nd May 2025 (Thu) | 25.65 | 25.77 | 25.62 | 25.73 | 166,696 |
| 21st May 2025 (Wed) | 25.69 | 25.725 | 25.57 | 25.60 | 25,630 |
| 20th May 2025 (Tue) | 25.63 | 25.69 | 25.61 | 25.66 | 76,618 |