| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.25 | 46.42 | 46.135 | 46.40 | 31,176 |
| 5th Feb 2026 (Thu) | 45.81 | 46.00 | 45.58 | 45.73 | 43,276 |
| 4th Feb 2026 (Wed) | 46.01 | 46.22 | 45.80 | 46.03 | 31,305 |
| 3rd Feb 2026 (Tue) | 45.26 | 45.69 | 45.26 | 45.69 | 48,997 |
| 2nd Feb 2026 (Mon) | 45.70 | 45.71 | 45.52 | 45.68 | 35,868 |
| 30th Jan 2026 (Fri) | 45.66 | 45.74 | 45.27 | 45.35 | 44,706 |
| 29th Jan 2026 (Thu) | 45.83 | 45.92 | 45.42 | 45.82 | 31,185 |
| 28th Jan 2026 (Wed) | 45.58 | 45.63 | 45.36 | 46.15 | 48,734 |
| 27th Jan 2026 (Tue) | 46.00 | 46.37 | 46.00 | 46.15 | 53,541 |
| 26th Jan 2026 (Mon) | 45.74 | 45.755 | 45.62 | 45.65 | 13,000 |
| 23rd Jan 2026 (Fri) | 45.06 | 45.53 | 45.03 | 45.51 | 38,057 |
| 22nd Jan 2026 (Thu) | 45.26 | 45.35 | 45.09 | 45.16 | 38,645 |
| 21st Jan 2026 (Wed) | 44.70 | 45.23 | 44.38 | 45.05 | 31,635 |
| 20th Jan 2026 (Tue) | 44.55 | 44.84 | 44.475 | 44.55 | 60,598 |
| 19th Jan 2026 (Mon) | 45.25 | 45.35 | 45.10 | 45.29 | 24,555 |
| 16th Jan 2026 (Fri) | 45.25 | 45.35 | 45.10 | 45.29 | 24,555 |
| 15th Jan 2026 (Thu) | 45.55 | 45.60 | 45.38 | 45.40 | 46,673 |
| 14th Jan 2026 (Wed) | 46.00 | 46.01 | 45.725 | 45.87 | 73,415 |
| 13th Jan 2026 (Tue) | 45.95 | 46.01 | 45.80 | 46.10 | 54,555 |
| 12th Jan 2026 (Mon) | 46.09 | 46.12 | 45.925 | 46.10 | 19,891 |
| 9th Jan 2026 (Fri) | 45.76 | 45.93 | 45.54 | 45.88 | 19,127 |
| 8th Jan 2026 (Thu) | 45.23 | 45.475 | 45.23 | 45.46 | 58,889 |
| 7th Jan 2026 (Wed) | 45.44 | 45.51 | 45.27 | 45.40 | 82,212 |
| 6th Jan 2026 (Tue) | 45.33 | 45.66 | 45.33 | 45.60 | 76,556 |
| 5th Jan 2026 (Mon) | 45.13 | 45.425 | 45.07 | 45.42 | 42,739 |
| 2nd Jan 2026 (Fri) | 45.32 | 45.375 | 45.14 | 45.31 | 34,552 |
| 1st Jan 2026 (Thu) | 45.07 | 45.10 | 44.92 | 44.99 | 37,971 |
| 31st Dec 2025 (Wed) | 45.07 | 45.10 | 44.92 | 44.99 | 37,971 |
| 30th Dec 2025 (Tue) | 45.14 | 45.30 | 45.13 | 45.14 | 45,456 |
| 29th Dec 2025 (Mon) | 45.12 | 45.13 | 44.855 | 44.99 | 29,693 |
| 26th Dec 2025 (Fri) | 45.11 | 45.28 | 45.015 | 45.18 | 57,261 |
| 25th Dec 2025 (Thu) | 44.99 | 45.015 | 44.965 | 44.98 | 17,522 |
| 24th Dec 2025 (Wed) | 44.99 | 45.015 | 44.965 | 44.98 | 17,522 |
| 23rd Dec 2025 (Tue) | 44.94 | 45.00 | 44.84 | 44.90 | 70,417 |
| 22nd Dec 2025 (Mon) | 44.89 | 45.01 | 44.86 | 44.96 | 23,194 |
| 19th Dec 2025 (Fri) | 44.93 | 45.08 | 44.855 | 44.91 | 40,245 |
| 18th Dec 2025 (Thu) | 44.86 | 45.10 | 44.74 | 44.80 | 27,594 |
| 17th Dec 2025 (Wed) | 44.71 | 44.83 | 44.62 | 44.62 | 17,735 |
| 16th Dec 2025 (Tue) | 44.95 | 45.04 | 44.79 | 44.94 | 25,885 |
| 15th Dec 2025 (Mon) | 45.27 | 45.33 | 45.04 | 45.18 | 55,010 |
| 12th Dec 2025 (Fri) | 45.17 | 45.21 | 44.72 | 44.88 | 44,696 |
| 11th Dec 2025 (Thu) | 44.905 | 45.09 | 44.83 | 45.00 | 31,728 |
| 10th Dec 2025 (Wed) | 44.18 | 44.67 | 44.10 | 44.58 | 24,192 |
| 9th Dec 2025 (Tue) | 44.40 | 44.42 | 44.15 | 44.21 | 38,488 |
| 8th Dec 2025 (Mon) | 44.60 | 44.75 | 44.45 | 44.65 | 37,866 |