| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.19 | 43.23 | 42.85 | 42.92 | 24,664 |
| 17th Jul 2025 (Thu) | 42.78 | 42.99 | 42.745 | 42.98 | 47,174 |
| 16th Jul 2025 (Wed) | 42.545 | 42.85 | 42.46 | 42.74 | 148,383 |
| 15th Jul 2025 (Tue) | 43.09 | 43.09 | 42.515 | 42.56 | 40,957 |
| 14th Jul 2025 (Mon) | 43.01 | 43.17 | 43.00 | 43.12 | 12,410 |
| 11th Jul 2025 (Fri) | 43.31 | 43.37 | 43.20 | 43.28 | 17,061 |
| 10th Jul 2025 (Thu) | 43.67 | 43.75 | 43.52 | 43.75 | 24,159 |
| 9th Jul 2025 (Wed) | 43.67 | 43.845 | 43.56 | 43.84 | 21,334 |
| 8th Jul 2025 (Tue) | 42.73 | 43.27 | 42.73 | 43.27 | 66,604 |
| 7th Jul 2025 (Mon) | 42.74 | 42.91 | 42.55 | 42.68 | 35,220 |
| 4th Jul 2025 (Fri) | 43.13 | 43.26 | 43.00 | 43.08 | 25,620 |
| 3rd Jul 2025 (Thu) | 43.13 | 43.26 | 43.00 | 43.08 | 25,620 |
| 2nd Jul 2025 (Wed) | 43.03 | 43.305 | 43.02 | 43.27 | 32,630 |
| 1st Jul 2025 (Tue) | 42.62 | 42.855 | 42.59 | 42.87 | 27,201 |
| 30th Jun 2025 (Mon) | 42.58 | 42.83 | 42.48 | 42.80 | 145,503 |
| 27th Jun 2025 (Fri) | 42.60 | 42.905 | 42.38 | 42.61 | 432,119 |
| 26th Jun 2025 (Thu) | 41.97 | 42.15 | 41.94 | 42.14 | 10,497 |
| 25th Jun 2025 (Wed) | 41.70 | 41.92 | 41.66 | 41.89 | 40,276 |
| 24th Jun 2025 (Tue) | 41.93 | 42.13 | 41.87 | 42.04 | 28,631 |
| 23rd Jun 2025 (Mon) | 40.94 | 41.595 | 40.91 | 41.57 | 34,485 |
| 20th Jun 2025 (Fri) | 41.63 | 41.665 | 41.285 | 41.29 | 42,693 |
| 19th Jun 2025 (Thu) | 41.68 | 41.92 | 41.57 | 41.67 | 25,865 |
| 18th Jun 2025 (Wed) | 41.68 | 41.92 | 41.57 | 41.67 | 25,865 |
| 17th Jun 2025 (Tue) | 42.13 | 42.13 | 41.70 | 41.74 | 35,513 |
| 16th Jun 2025 (Mon) | 42.50 | 42.64 | 42.205 | 42.21 | 30,531 |
| 13th Jun 2025 (Fri) | 42.84 | 43.10 | 42.72 | 42.83 | 38,811 |
| 12th Jun 2025 (Thu) | 43.50 | 43.63 | 43.43 | 43.57 | 41,887 |
| 11th Jun 2025 (Wed) | 43.31 | 43.35 | 43.09 | 43.11 | 19,977 |
| 10th Jun 2025 (Tue) | 43.25 | 43.27 | 43.075 | 43.21 | 49,913 |
| 9th Jun 2025 (Mon) | 42.99 | 43.20 | 42.99 | 43.08 | 26,640 |
| 6th Jun 2025 (Fri) | 43.05 | 43.15 | 42.99 | 43.04 | 25,426 |
| 5th Jun 2025 (Thu) | 43.37 | 43.37 | 42.95 | 43.04 | 18,197 |
| 4th Jun 2025 (Wed) | 43.01 | 43.27 | 42.98 | 43.08 | 35,305 |
| 3rd Jun 2025 (Tue) | 42.55 | 42.92 | 42.52 | 42.84 | 81,681 |
| 2nd Jun 2025 (Mon) | 42.48 | 43.145 | 42.40 | 43.14 | 76,001 |
| 30th May 2025 (Fri) | 42.58 | 42.62 | 42.26 | 42.49 | 47,369 |
| 29th May 2025 (Thu) | 42.75 | 42.77 | 42.55 | 42.76 | 28,604 |
| 28th May 2025 (Wed) | 42.66 | 42.68 | 42.41 | 42.54 | 42,838 |
| 27th May 2025 (Tue) | 43.01 | 43.01 | 42.77 | 42.86 | 29,989 |
| 26th May 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 24th May 2025 (Sat) | 41.92 | 42.41 | 41.91 | 42.40 | 103,460 |
| 23rd May 2025 (Fri) | 41.92 | 42.41 | 41.91 | 42.325 | 103,460 |
| 22nd May 2025 (Thu) | 42.52 | 42.78 | 42.50 | 42.78 | 27,335 |
| 21st May 2025 (Wed) | 43.11 | 43.26 | 42.71 | 42.74 | 47,422 |
| 20th May 2025 (Tue) | 42.95 | 43.08 | 42.94 | 43.06 | 31,527 |