| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.03 | 43.79 | 43.01 | 43.75 | 37,613 |
| 2nd Apr 2026 (Thu) | 43.03 | 43.79 | 43.01 | 43.75 | 37,613 |
| 1st Apr 2026 (Wed) | 43.86 | 44.115 | 43.655 | 43.85 | 92,588 |
| 31st Mar 2026 (Tue) | 42.71 | 43.44 | 42.57 | 43.38 | 74,262 |
| 30th Mar 2026 (Mon) | 42.03 | 42.265 | 41.80 | 41.97 | 34,590 |
| 27th Mar 2026 (Fri) | 42.04 | 42.34 | 41.72 | 41.87 | 51,695 |
| 26th Mar 2026 (Thu) | 42.51 | 42.94 | 42.185 | 42.25 | 127,484 |
| 25th Mar 2026 (Wed) | 43.17 | 43.215 | 42.80 | 42.97 | 71,291 |
| 24th Mar 2026 (Tue) | 42.105 | 42.69 | 42.085 | 42.44 | 73,214 |
| 23rd Mar 2026 (Mon) | 42.55 | 43.33 | 42.45 | 42.84 | 98,556 |
| 20th Mar 2026 (Fri) | 42.81 | 42.87 | 41.62 | 41.68 | 76,809 |
| 19th Mar 2026 (Thu) | 42.29 | 43.48 | 42.29 | 43.20 | 85,966 |
| 18th Mar 2026 (Wed) | 43.67 | 43.75 | 43.095 | 43.11 | 43,989 |
| 17th Mar 2026 (Tue) | 43.91 | 43.97 | 43.61 | 43.65 | 52,489 |
| 16th Mar 2026 (Mon) | 43.23 | 43.61 | 43.23 | 43.48 | 75,337 |
| 13th Mar 2026 (Fri) | 43.56 | 43.71 | 42.76 | 42.80 | 76,721 |
| 12th Mar 2026 (Thu) | 43.74 | 43.79 | 43.215 | 43.58 | 90,152 |
| 11th Mar 2026 (Wed) | 43.95 | 44.31 | 43.89 | 44.20 | 72,244 |
| 10th Mar 2026 (Tue) | 44.49 | 44.82 | 43.97 | 44.08 | 80,634 |
| 9th Mar 2026 (Mon) | 43.17 | 44.40 | 42.75 | 44.20 | 65,853 |
| 6th Mar 2026 (Fri) | 43.47 | 44.225 | 43.36 | 44.14 | 74,484 |
| 5th Mar 2026 (Thu) | 44.525 | 44.76 | 43.94 | 44.28 | 59,292 |
| 4th Mar 2026 (Wed) | 45.12 | 45.30 | 45.03 | 45.23 | 65,187 |
| 3rd Mar 2026 (Tue) | 44.515 | 45.26 | 44.27 | 45.07 | 83,340 |
| 2nd Mar 2026 (Mon) | 46.595 | 46.78 | 46.41 | 46.57 | 57,380 |
| 27th Feb 2026 (Fri) | 48.02 | 48.25 | 47.83 | 47.87 | 47,569 |
| 26th Feb 2026 (Thu) | 48.09 | 48.34 | 47.985 | 48.35 | 48,968 |
| 25th Feb 2026 (Wed) | 47.69 | 48.02 | 47.69 | 48.02 | 0 |
| 24th Feb 2026 (Tue) | 47.69 | 47.69 | 47.62 | 47.62 | 0 |
| 23rd Feb 2026 (Mon) | 47.69 | 47.71 | 47.405 | 47.49 | 29,437 |
| 20th Feb 2026 (Fri) | 47.18 | 47.72 | 47.17 | 47.68 | 47,790 |
| 19th Feb 2026 (Thu) | 46.58 | 46.96 | 46.555 | 46.91 | 29,100 |
| 18th Feb 2026 (Wed) | 46.99 | 47.235 | 46.905 | 47.03 | 27,944 |
| 17th Feb 2026 (Tue) | 46.69 | 47.09 | 46.555 | 47.05 | 33,365 |
| 16th Feb 2026 (Mon) | 46.62 | 46.825 | 46.49 | 46.70 | 28,097 |
| 13th Feb 2026 (Fri) | 46.62 | 46.825 | 46.49 | 46.70 | 28,097 |
| 12th Feb 2026 (Thu) | 47.20 | 47.23 | 46.59 | 46.68 | 48,553 |
| 11th Feb 2026 (Wed) | 46.85 | 47.195 | 46.595 | 47.08 | 54,203 |
| 10th Feb 2026 (Tue) | 47.05 | 47.07 | 46.83 | 46.83 | 38,136 |
| 9th Feb 2026 (Mon) | 46.64 | 47.04 | 46.60 | 46.99 | 35,817 |
| 6th Feb 2026 (Fri) | 46.25 | 46.42 | 46.135 | 46.40 | 31,176 |