| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.17 | 45.21 | 44.72 | 44.88 | 44,696 |
| 11th Dec 2025 (Thu) | 44.905 | 45.09 | 44.83 | 45.00 | 31,728 |
| 10th Dec 2025 (Wed) | 44.18 | 44.67 | 44.10 | 44.58 | 24,192 |
| 9th Dec 2025 (Tue) | 44.40 | 44.42 | 44.15 | 44.21 | 38,488 |
| 8th Dec 2025 (Mon) | 44.60 | 44.75 | 44.45 | 44.65 | 37,866 |
| 5th Dec 2025 (Fri) | 44.75 | 44.81 | 44.595 | 44.62 | 19,325 |
| 4th Dec 2025 (Thu) | 44.85 | 44.875 | 44.68 | 44.75 | 18,211 |
| 3rd Dec 2025 (Wed) | 44.56 | 44.81 | 44.545 | 44.79 | 30,520 |
| 2nd Dec 2025 (Tue) | 44.54 | 44.54 | 44.345 | 44.44 | 56,424 |
| 1st Dec 2025 (Mon) | 44.465 | 44.60 | 44.37 | 44.41 | 36,253 |
| 28th Nov 2025 (Fri) | 44.45 | 44.62 | 44.45 | 44.57 | 9,152 |
| 27th Nov 2025 (Thu) | 44.14 | 44.51 | 44.14 | 44.43 | 27,989 |
| 26th Nov 2025 (Wed) | 44.14 | 44.51 | 44.14 | 44.43 | 24,826 |
| 25th Nov 2025 (Tue) | 43.77 | 44.075 | 43.75 | 44.06 | 24,076 |
| 24th Nov 2025 (Mon) | 43.44 | 43.62 | 43.19 | 43.33 | 44,760 |
| 21st Nov 2025 (Fri) | 43.36 | 43.76 | 43.24 | 43.69 | 53,430 |
| 20th Nov 2025 (Thu) | 43.59 | 43.59 | 43.44 | 43.44 | 40 |
| 19th Nov 2025 (Wed) | 43.59 | 43.69 | 43.29 | 43.44 | 26,830 |
| 18th Nov 2025 (Tue) | 43.78 | 43.78 | 43.41 | 43.63 | 25,135 |
| 17th Nov 2025 (Mon) | 44.47 | 44.59 | 44.07 | 44.20 | 21,074 |
| 14th Nov 2025 (Fri) | 44.61 | 44.81 | 44.61 | 44.84 | 33,552 |
| 13th Nov 2025 (Thu) | 45.37 | 45.455 | 44.99 | 45.04 | 22,972 |
| 12th Nov 2025 (Wed) | 45.05 | 45.24 | 45.05 | 45.14 | 70,476 |
| 11th Nov 2025 (Tue) | 44.59 | 44.78 | 44.57 | 44.71 | 28,396 |
| 10th Nov 2025 (Mon) | 44.00 | 44.21 | 43.88 | 44.19 | 26,091 |
| 7th Nov 2025 (Fri) | 43.29 | 43.78 | 43.27 | 43.78 | 49,153 |
| 6th Nov 2025 (Thu) | 43.58 | 43.59 | 43.30 | 43.42 | 21,399 |
| 5th Nov 2025 (Wed) | 43.73 | 43.88 | 43.69 | 43.88 | 15,046 |
| 4th Nov 2025 (Tue) | 44.05 | 44.07 | 44.05 | 44.07 | 0 |
| 3rd Nov 2025 (Mon) | 44.05 | 44.20 | 44.01 | 44.07 | 50,228 |
| 31st Oct 2025 (Fri) | 44.31 | 44.34 | 44.09 | 44.28 | 40,147 |
| 30th Oct 2025 (Thu) | 44.46 | 44.645 | 44.40 | 44.44 | 20,347 |
| 29th Oct 2025 (Wed) | 45.07 | 45.20 | 44.65 | 44.86 | 52,685 |
| 28th Oct 2025 (Tue) | 45.20 | 45.35 | 45.12 | 45.14 | 21,960 |
| 27th Oct 2025 (Mon) | 45.13 | 45.40 | 45.13 | 45.33 | 41,660 |
| 24th Oct 2025 (Fri) | 45.09 | 45.21 | 45.03 | 45.11 | 8,306 |
| 23rd Oct 2025 (Thu) | 45.26 | 45.29 | 45.09 | 45.27 | 38,722 |
| 22nd Oct 2025 (Wed) | 45.05 | 45.13 | 44.84 | 44.91 | 39,425 |
| 21st Oct 2025 (Tue) | 45.20 | 45.34 | 45.01 | 44.98 | 48,953 |
| 20th Oct 2025 (Mon) | 45.08 | 45.26 | 45.07 | 45.20 | 17,707 |
| 17th Oct 2025 (Fri) | 45.13 | 45.32 | 45.01 | 45.23 | 22,024 |
| 16th Oct 2025 (Thu) | 44.83 | 45.36 | 44.83 | 45.15 | 46,487 |
| 15th Oct 2025 (Wed) | 44.46 | 44.56 | 44.12 | 44.42 | 25,886 |
| 14th Oct 2025 (Tue) | 43.25 | 44.30 | 43.21 | 44.13 | 12,119 |