| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.74 | 43.83 | 43.58 | 43.68 | 31,335 |
| 18th Sep 2025 (Thu) | 43.73 | 43.87 | 43.61 | 43.84 | 32,286 |
| 17th Sep 2025 (Wed) | 43.67 | 43.94 | 43.42 | 43.53 | 39,122 |
| 16th Sep 2025 (Tue) | 43.94 | 43.94 | 43.70 | 43.82 | 48,399 |
| 15th Sep 2025 (Mon) | 43.87 | 43.96 | 43.81 | 43.89 | 46,293 |
| 12th Sep 2025 (Fri) | 43.38 | 43.49 | 43.29 | 43.49 | 14,643 |
| 11th Sep 2025 (Thu) | 43.34 | 43.555 | 43.27 | 43.53 | 38,974 |
| 10th Sep 2025 (Wed) | 43.08 | 43.11 | 42.86 | 42.90 | 10,863 |
| 9th Sep 2025 (Tue) | 43.05 | 43.13 | 42.91 | 43.06 | 56,846 |
| 8th Sep 2025 (Mon) | 42.92 | 43.075 | 42.835 | 42.99 | 57,702 |
| 5th Sep 2025 (Fri) | 42.68 | 42.81 | 42.43 | 42.56 | 20,209 |
| 4th Sep 2025 (Thu) | 42.39 | 42.535 | 42.30 | 42.56 | 28,535 |
| 3rd Sep 2025 (Wed) | 42.45 | 42.62 | 42.35 | 42.54 | 39,774 |
| 2nd Sep 2025 (Tue) | 42.10 | 42.395 | 42.055 | 42.29 | 53,606 |
| 1st Sep 2025 (Mon) | 42.69 | 42.74 | 42.57 | 42.59 | 29,851 |
| 29th Aug 2025 (Fri) | 42.69 | 42.74 | 42.57 | 42.59 | 29,851 |
| 28th Aug 2025 (Thu) | 42.87 | 42.945 | 42.76 | 42.90 | 14,004 |
| 27th Aug 2025 (Wed) | 42.48 | 42.64 | 42.28 | 42.56 | 25,017 |
| 26th Aug 2025 (Tue) | 42.54 | 42.65 | 42.455 | 42.58 | 38,566 |
| 25th Aug 2025 (Mon) | 43.89 | 43.94 | 42.91 | 42.96 | 41,247 |
| 22nd Aug 2025 (Fri) | 43.69 | 44.25 | 43.66 | 44.18 | 15,814 |
| 21st Aug 2025 (Thu) | 43.63 | 43.63 | 43.51 | 43.55 | 10,842 |
| 20th Aug 2025 (Wed) | 44.08 | 44.11 | 43.915 | 43.97 | 9,643 |
| 19th Aug 2025 (Tue) | 43.92 | 44.04 | 43.80 | 43.82 | 24,281 |
| 18th Aug 2025 (Mon) | 43.46 | 43.58 | 43.39 | 43.55 | 32,197 |
| 15th Aug 2025 (Fri) | 43.84 | 43.91 | 43.81 | 43.89 | 13,182 |
| 14th Aug 2025 (Thu) | 43.15 | 43.61 | 43.15 | 43.50 | 18,606 |
| 13th Aug 2025 (Wed) | 43.12 | 43.31 | 43.11 | 43.31 | 14,631 |
| 12th Aug 2025 (Tue) | 42.46 | 42.895 | 42.46 | 42.89 | 7,268 |
| 11th Aug 2025 (Mon) | 42.37 | 42.40 | 42.20 | 42.35 | 7,896 |
| 8th Aug 2025 (Fri) | 42.54 | 42.86 | 42.51 | 42.68 | 41,487 |
| 7th Aug 2025 (Thu) | 42.60 | 42.615 | 42.30 | 42.49 | 72,851 |
| 6th Aug 2025 (Wed) | 41.96 | 42.12 | 41.95 | 42.02 | 47,251 |
| 5th Aug 2025 (Tue) | 41.81 | 41.85 | 41.65 | 41.83 | 30,170 |
| 4th Aug 2025 (Mon) | 41.80 | 41.82 | 41.68 | 41.86 | 37,384 |
| 1st Aug 2025 (Fri) | 41.39 | 41.47 | 41.09 | 41.43 | 114,893 |
| 31st Jul 2025 (Thu) | 42.10 | 42.23 | 41.81 | 41.94 | 52,794 |
| 30th Jul 2025 (Wed) | 42.81 | 42.84 | 42.31 | 42.47 | 64,074 |
| 29th Jul 2025 (Tue) | 43.04 | 43.04 | 42.78 | 42.91 | 39,835 |
| 28th Jul 2025 (Mon) | 43.14 | 43.18 | 42.695 | 42.80 | 39,211 |
| 25th Jul 2025 (Fri) | 43.24 | 43.72 | 43.21 | 43.72 | 34,146 |
| 24th Jul 2025 (Thu) | 43.46 | 43.59 | 43.415 | 43.40 | 29,493 |
| 23rd Jul 2025 (Wed) | 43.48 | 44.40 | 43.45 | 44.40 | 64,494 |
| 22nd Jul 2025 (Tue) | 42.93 | 43.18 | 42.80 | 43.16 | 18,296 |