| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.77 | 48.95 | 48.695 | 48.83 | 23,739 |
| 18th Sep 2025 (Thu) | 48.455 | 48.72 | 48.32 | 48.66 | 34,546 |
| 17th Sep 2025 (Wed) | 48.78 | 49.16 | 48.65 | 48.75 | 50,281 |
| 16th Sep 2025 (Tue) | 48.92 | 49.07 | 48.78 | 48.95 | 20,990 |
| 15th Sep 2025 (Mon) | 49.16 | 49.28 | 49.06 | 49.23 | 16,618 |
| 12th Sep 2025 (Fri) | 48.54 | 48.995 | 48.54 | 49.00 | 26,191 |
| 11th Sep 2025 (Thu) | 48.69 | 48.995 | 48.68 | 48.98 | 80,178 |
| 10th Sep 2025 (Wed) | 48.53 | 48.685 | 48.44 | 48.47 | 19,742 |
| 9th Sep 2025 (Tue) | 47.885 | 48.15 | 47.84 | 48.08 | 28,902 |
| 8th Sep 2025 (Mon) | 48.00 | 48.13 | 47.91 | 48.07 | 27,061 |
| 5th Sep 2025 (Fri) | 47.85 | 47.89 | 47.45 | 47.60 | 42,173 |
| 4th Sep 2025 (Thu) | 47.37 | 47.51 | 47.27 | 47.48 | 21,561 |
| 3rd Sep 2025 (Wed) | 46.86 | 47.12 | 46.825 | 47.05 | 78,789 |
| 2nd Sep 2025 (Tue) | 46.63 | 47.03 | 46.56 | 47.02 | 42,344 |
| 1st Sep 2025 (Mon) | 47.59 | 47.80 | 47.565 | 47.71 | 66,424 |
| 29th Aug 2025 (Fri) | 47.59 | 47.80 | 47.565 | 47.71 | 66,424 |
| 28th Aug 2025 (Thu) | 47.84 | 48.09 | 47.79 | 48.02 | 41,454 |
| 27th Aug 2025 (Wed) | 47.56 | 47.655 | 47.36 | 47.66 | 24,224 |
| 26th Aug 2025 (Tue) | 48.18 | 48.295 | 47.99 | 48.09 | 40,057 |
| 25th Aug 2025 (Mon) | 48.79 | 48.865 | 48.31 | 48.30 | 46,760 |
| 22nd Aug 2025 (Fri) | 48.77 | 49.37 | 48.765 | 49.24 | 31,623 |
| 21st Aug 2025 (Thu) | 48.35 | 48.58 | 48.35 | 48.48 | 19,676 |
| 20th Aug 2025 (Wed) | 48.66 | 48.72 | 48.575 | 48.67 | 42,595 |
| 19th Aug 2025 (Tue) | 48.79 | 48.83 | 48.41 | 48.45 | 51,995 |
| 18th Aug 2025 (Mon) | 48.41 | 48.595 | 48.345 | 48.60 | 32,495 |
| 15th Aug 2025 (Fri) | 48.74 | 48.90 | 48.69 | 48.84 | 48,712 |
| 14th Aug 2025 (Thu) | 48.16 | 48.47 | 48.16 | 48.42 | 26,024 |
| 13th Aug 2025 (Wed) | 47.94 | 48.02 | 47.90 | 47.97 | 19,565 |
| 12th Aug 2025 (Tue) | 47.19 | 47.39 | 47.19 | 47.38 | 20,203 |
| 11th Aug 2025 (Mon) | 46.92 | 47.14 | 46.86 | 47.09 | 20,315 |
| 8th Aug 2025 (Fri) | 46.94 | 47.165 | 46.885 | 47.14 | 57,193 |
| 7th Aug 2025 (Thu) | 46.50 | 46.65 | 46.30 | 46.67 | 53,286 |
| 6th Aug 2025 (Wed) | 46.02 | 46.26 | 45.97 | 46.16 | 79,024 |
| 5th Aug 2025 (Tue) | 45.31 | 45.54 | 45.16 | 45.48 | 67,453 |
| 4th Aug 2025 (Mon) | 45.18 | 45.30 | 45.12 | 45.30 | 67,356 |
| 1st Aug 2025 (Fri) | 44.485 | 44.605 | 44.195 | 44.52 | 102,339 |
| 31st Jul 2025 (Thu) | 44.77 | 44.89 | 44.61 | 44.72 | 51,648 |
| 30th Jul 2025 (Wed) | 44.71 | 44.955 | 44.50 | 44.68 | 49,465 |
| 29th Jul 2025 (Tue) | 44.86 | 45.11 | 44.79 | 44.97 | 71,985 |
| 28th Jul 2025 (Mon) | 45.135 | 45.14 | 44.64 | 44.76 | 33,487 |
| 25th Jul 2025 (Fri) | 45.14 | 45.48 | 45.09 | 45.47 | 17,380 |
| 24th Jul 2025 (Thu) | 45.50 | 45.54 | 45.32 | 45.33 | 42,379 |
| 23rd Jul 2025 (Wed) | 44.67 | 45.36 | 44.58 | 45.35 | 129,971 |
| 22nd Jul 2025 (Tue) | 44.40 | 44.76 | 44.25 | 44.73 | 116,802 |