| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.71 | 53.79 | 53.10 | 53.36 | 73,031 |
| 11th Dec 2025 (Thu) | 53.42 | 53.57 | 53.36 | 53.48 | 53,799 |
| 10th Dec 2025 (Wed) | 52.59 | 53.14 | 52.48 | 53.06 | 53,681 |
| 9th Dec 2025 (Tue) | 52.63 | 52.64 | 52.26 | 52.36 | 60,379 |
| 8th Dec 2025 (Mon) | 52.48 | 52.54 | 52.205 | 52.31 | 137,479 |
| 5th Dec 2025 (Fri) | 52.63 | 52.70 | 52.23 | 52.29 | 45,891 |
| 4th Dec 2025 (Thu) | 52.47 | 52.65 | 52.43 | 52.49 | 40,881 |
| 3rd Dec 2025 (Wed) | 52.71 | 52.77 | 52.11 | 52.41 | 109,441 |
| 2nd Dec 2025 (Tue) | 51.91 | 52.08 | 51.81 | 52.02 | 66,029 |
| 1st Dec 2025 (Mon) | 51.62 | 51.79 | 51.555 | 51.57 | 25,788 |
| 28th Nov 2025 (Fri) | 51.40 | 51.67 | 51.395 | 51.66 | 22,636 |
| 27th Nov 2025 (Thu) | 51.20 | 51.625 | 51.20 | 51.59 | 53,306 |
| 26th Nov 2025 (Wed) | 51.20 | 51.625 | 51.20 | 51.59 | 52,914 |
| 25th Nov 2025 (Tue) | 50.56 | 50.89 | 50.53 | 50.84 | 28,384 |
| 24th Nov 2025 (Mon) | 50.02 | 50.16 | 49.79 | 49.94 | 24,853 |
| 21st Nov 2025 (Fri) | 49.50 | 49.845 | 49.35 | 49.73 | 50,320 |
| 20th Nov 2025 (Thu) | 50.15 | 50.15 | 49.91 | 49.91 | 4 |
| 19th Nov 2025 (Wed) | 50.15 | 50.25 | 49.77 | 49.91 | 61,451 |
| 18th Nov 2025 (Tue) | 49.99 | 50.14 | 49.79 | 49.99 | 141,501 |
| 17th Nov 2025 (Mon) | 51.14 | 51.21 | 50.62 | 50.78 | 28,270 |
| 14th Nov 2025 (Fri) | 51.435 | 51.74 | 51.435 | 51.65 | 62,249 |
| 13th Nov 2025 (Thu) | 52.66 | 52.78 | 52.175 | 52.21 | 112,375 |
| 12th Nov 2025 (Wed) | 52.37 | 52.57 | 52.36 | 52.52 | 145,513 |
| 11th Nov 2025 (Tue) | 51.68 | 51.89 | 51.62 | 51.90 | 38,927 |
| 10th Nov 2025 (Mon) | 50.91 | 51.28 | 50.81 | 51.26 | 88,980 |
| 7th Nov 2025 (Fri) | 50.15 | 50.525 | 50.04 | 50.52 | 65,211 |
| 6th Nov 2025 (Thu) | 50.66 | 50.78 | 50.54 | 50.65 | 86,212 |
| 5th Nov 2025 (Wed) | 49.98 | 50.45 | 49.94 | 50.40 | 9,929 |
| 4th Nov 2025 (Tue) | 50.07 | 50.13 | 50.07 | 50.13 | 0 |
| 3rd Nov 2025 (Mon) | 50.07 | 50.23 | 50.07 | 50.13 | 23,389 |
| 31st Oct 2025 (Fri) | 50.10 | 50.18 | 49.97 | 50.17 | 26,429 |
| 30th Oct 2025 (Thu) | 50.00 | 50.39 | 49.96 | 50.28 | 43,235 |
| 29th Oct 2025 (Wed) | 50.81 | 51.025 | 50.42 | 50.65 | 30,916 |
| 28th Oct 2025 (Tue) | 50.37 | 50.75 | 50.37 | 50.60 | 53,701 |
| 27th Oct 2025 (Mon) | 50.04 | 50.28 | 50.04 | 50.23 | 42,109 |
| 24th Oct 2025 (Fri) | 49.45 | 49.79 | 49.45 | 49.70 | 54,917 |
| 23rd Oct 2025 (Thu) | 49.66 | 49.66 | 49.46 | 49.57 | 28,315 |
| 22nd Oct 2025 (Wed) | 49.47 | 49.61 | 49.18 | 49.34 | 37,499 |
| 21st Oct 2025 (Tue) | 49.52 | 49.59 | 49.16 | 49.21 | 28,868 |
| 20th Oct 2025 (Mon) | 49.775 | 49.93 | 49.735 | 49.92 | 141,361 |
| 17th Oct 2025 (Fri) | 49.33 | 49.465 | 49.09 | 49.47 | 47,251 |
| 16th Oct 2025 (Thu) | 48.73 | 49.81 | 48.71 | 49.43 | 243,301 |
| 15th Oct 2025 (Wed) | 49.115 | 49.18 | 48.63 | 48.95 | 50,749 |
| 14th Oct 2025 (Tue) | 48.61 | 49.21 | 48.61 | 49.12 | 182,987 |