| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.21 | 44.23 | 43.855 | 43.90 | 50,259 |
| 17th Jul 2025 (Thu) | 43.77 | 44.05 | 43.77 | 44.01 | 52,503 |
| 16th Jul 2025 (Wed) | 43.68 | 44.03 | 43.60 | 44.03 | 45,671 |
| 15th Jul 2025 (Tue) | 43.905 | 43.91 | 43.45 | 43.48 | 35,997 |
| 14th Jul 2025 (Mon) | 44.07 | 44.39 | 44.07 | 44.34 | 37,383 |
| 11th Jul 2025 (Fri) | 44.23 | 44.29 | 44.10 | 44.16 | 124,081 |
| 10th Jul 2025 (Thu) | 44.72 | 44.78 | 44.49 | 44.51 | 53,518 |
| 9th Jul 2025 (Wed) | 45.09 | 45.325 | 45.01 | 45.28 | 30,965 |
| 8th Jul 2025 (Tue) | 44.49 | 44.78 | 44.40 | 44.70 | 13,960 |
| 7th Jul 2025 (Mon) | 44.35 | 44.485 | 44.12 | 44.31 | 29,697 |
| 4th Jul 2025 (Fri) | 44.58 | 44.76 | 44.545 | 44.65 | 48,012 |
| 3rd Jul 2025 (Thu) | 44.58 | 44.76 | 44.545 | 44.65 | 48,012 |
| 2nd Jul 2025 (Wed) | 44.21 | 44.57 | 44.10 | 44.60 | 36,517 |
| 1st Jul 2025 (Tue) | 44.16 | 44.23 | 44.00 | 44.25 | 25,891 |
| 30th Jun 2025 (Mon) | 43.67 | 44.08 | 43.67 | 44.03 | 21,135 |
| 27th Jun 2025 (Fri) | 43.68 | 43.91 | 43.57 | 43.73 | 60,563 |
| 26th Jun 2025 (Thu) | 43.35 | 43.425 | 43.24 | 43.33 | 69,085 |
| 25th Jun 2025 (Wed) | 42.94 | 43.085 | 42.86 | 43.09 | 206,226 |
| 24th Jun 2025 (Tue) | 43.48 | 43.80 | 43.45 | 43.70 | 37,331 |
| 23rd Jun 2025 (Mon) | 42.37 | 43.055 | 42.37 | 43.04 | 22,646 |
| 20th Jun 2025 (Fri) | 42.71 | 42.86 | 42.605 | 42.69 | 81,094 |
| 19th Jun 2025 (Thu) | 42.59 | 42.93 | 42.58 | 42.74 | 34,869 |
| 18th Jun 2025 (Wed) | 42.59 | 42.93 | 42.58 | 42.74 | 34,869 |
| 17th Jun 2025 (Tue) | 43.00 | 43.02 | 42.39 | 42.44 | 98,734 |
| 16th Jun 2025 (Mon) | 43.54 | 43.70 | 43.45 | 43.55 | 80,506 |
| 13th Jun 2025 (Fri) | 42.955 | 43.38 | 42.955 | 43.25 | 88,418 |
| 12th Jun 2025 (Thu) | 43.94 | 44.06 | 43.87 | 43.97 | 12,713 |
| 11th Jun 2025 (Wed) | 43.48 | 43.72 | 43.43 | 43.48 | 87,256 |
| 10th Jun 2025 (Tue) | 43.76 | 43.84 | 43.46 | 43.50 | 33,136 |
| 9th Jun 2025 (Mon) | 43.59 | 43.70 | 43.52 | 43.50 | 13,538 |
| 6th Jun 2025 (Fri) | 43.70 | 43.70 | 43.53 | 43.64 | 24,239 |
| 5th Jun 2025 (Thu) | 43.54 | 43.82 | 43.53 | 43.60 | 30,849 |
| 4th Jun 2025 (Wed) | 43.12 | 43.45 | 43.05 | 43.22 | 30,957 |
| 3rd Jun 2025 (Tue) | 43.23 | 43.31 | 43.135 | 43.28 | 27,058 |
| 2nd Jun 2025 (Mon) | 43.38 | 43.88 | 43.31 | 43.89 | 96,363 |
| 30th May 2025 (Fri) | 43.23 | 43.34 | 43.04 | 43.29 | 23,644 |
| 29th May 2025 (Thu) | 43.145 | 43.19 | 42.99 | 43.08 | 57,966 |
| 28th May 2025 (Wed) | 42.92 | 43.03 | 42.82 | 42.94 | 44,512 |
| 27th May 2025 (Tue) | 43.51 | 43.53 | 43.45 | 43.51 | 51,450 |
| 26th May 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| 24th May 2025 (Sat) | 43.01 | 43.37 | 43.01 | 43.31 | 180,274 |
| 23rd May 2025 (Fri) | 43.01 | 43.37 | 43.01 | 43.29 | 180,274 |
| 22nd May 2025 (Thu) | 43.20 | 43.40 | 43.19 | 43.38 | 25,759 |
| 21st May 2025 (Wed) | 43.62 | 43.70 | 43.18 | 43.22 | 53,963 |
| 20th May 2025 (Tue) | 43.23 | 43.50 | 43.199 | 43.46 | 71,489 |