| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.11 | 56.48 | 56.03 | 56.46 | 63,456 |
| 5th Feb 2026 (Thu) | 55.695 | 55.98 | 55.175 | 55.21 | 55,906 |
| 4th Feb 2026 (Wed) | 57.26 | 57.26 | 56.31 | 56.68 | 46,729 |
| 3rd Feb 2026 (Tue) | 56.63 | 57.04 | 55.74 | 56.25 | 246,222 |
| 2nd Feb 2026 (Mon) | 56.64 | 56.945 | 56.56 | 56.86 | 63,629 |
| 30th Jan 2026 (Fri) | 56.75 | 56.81 | 56.11 | 56.29 | 36,993 |
| 29th Jan 2026 (Thu) | 56.59 | 56.60 | 55.70 | 56.36 | 24,370 |
| 28th Jan 2026 (Wed) | 56.04 | 56.16 | 55.60 | 57.00 | 121,909 |
| 27th Jan 2026 (Tue) | 56.53 | 57.17 | 56.46 | 57.00 | 40,716 |
| 26th Jan 2026 (Mon) | 55.685 | 56.02 | 55.685 | 56.00 | 74,523 |
| 23rd Jan 2026 (Fri) | 54.49 | 55.155 | 54.45 | 55.13 | 61,372 |
| 22nd Jan 2026 (Thu) | 54.92 | 55.06 | 54.50 | 54.92 | 50,451 |
| 21st Jan 2026 (Wed) | 53.99 | 54.70 | 53.79 | 54.57 | 54,561 |
| 20th Jan 2026 (Tue) | 54.135 | 54.35 | 53.71 | 53.83 | 54,984 |
| 19th Jan 2026 (Mon) | 54.52 | 54.66 | 54.345 | 54.65 | 63,085 |
| 16th Jan 2026 (Fri) | 54.52 | 54.66 | 54.345 | 54.65 | 63,085 |
| 15th Jan 2026 (Thu) | 54.50 | 54.64 | 54.25 | 54.27 | 69,447 |
| 14th Jan 2026 (Wed) | 55.09 | 55.10 | 54.84 | 55.02 | 68,678 |
| 13th Jan 2026 (Tue) | 54.86 | 54.91 | 54.65 | 54.96 | 38,405 |
| 12th Jan 2026 (Mon) | 54.76 | 54.975 | 54.73 | 54.96 | 41,713 |
| 9th Jan 2026 (Fri) | 54.42 | 54.57 | 54.24 | 54.50 | 99,895 |
| 8th Jan 2026 (Thu) | 54.59 | 54.83 | 54.58 | 54.80 | 42,606 |
| 7th Jan 2026 (Wed) | 54.64 | 54.65 | 54.44 | 54.47 | 37,555 |
| 6th Jan 2026 (Tue) | 55.24 | 55.24 | 54.525 | 54.55 | 152,994 |
| 5th Jan 2026 (Mon) | 54.57 | 55.00 | 54.465 | 55.00 | 108,514 |
| 2nd Jan 2026 (Fri) | 54.47 | 54.74 | 53.855 | 54.70 | 100,640 |
| 1st Jan 2026 (Thu) | 53.98 | 54.025 | 53.85 | 53.91 | 101,224 |
| 31st Dec 2025 (Wed) | 53.98 | 54.025 | 53.85 | 53.91 | 101,224 |
| 30th Dec 2025 (Tue) | 54.17 | 54.345 | 54.11 | 54.11 | 40,102 |
| 29th Dec 2025 (Mon) | 53.81 | 53.86 | 53.68 | 53.80 | 33,162 |
| 26th Dec 2025 (Fri) | 53.965 | 53.975 | 53.77 | 53.89 | 33,670 |
| 25th Dec 2025 (Thu) | 53.86 | 53.96 | 53.84 | 53.92 | 21,865 |
| 24th Dec 2025 (Wed) | 53.86 | 53.96 | 53.84 | 53.92 | 21,865 |
| 23rd Dec 2025 (Tue) | 53.64 | 53.87 | 53.62 | 53.80 | 40,031 |
| 22nd Dec 2025 (Mon) | 53.49 | 53.72 | 53.475 | 53.63 | 36,526 |
| 19th Dec 2025 (Fri) | 53.62 | 53.64 | 53.45 | 53.45 | 35,478 |
| 18th Dec 2025 (Thu) | 53.23 | 53.43 | 53.04 | 53.21 | 51,978 |
| 17th Dec 2025 (Wed) | 52.87 | 53.09 | 52.775 | 52.80 | 98,944 |
| 16th Dec 2025 (Tue) | 53.24 | 53.305 | 52.77 | 52.88 | 40,059 |
| 15th Dec 2025 (Mon) | 53.90 | 54.10 | 53.88 | 54.01 | 47,557 |
| 12th Dec 2025 (Fri) | 53.71 | 53.79 | 53.10 | 53.36 | 73,031 |
| 11th Dec 2025 (Thu) | 53.42 | 53.57 | 53.36 | 53.48 | 53,799 |
| 10th Dec 2025 (Wed) | 52.59 | 53.14 | 52.48 | 53.06 | 53,681 |
| 9th Dec 2025 (Tue) | 52.63 | 52.64 | 52.26 | 52.36 | 60,379 |
| 8th Dec 2025 (Mon) | 52.48 | 52.54 | 52.205 | 52.31 | 137,479 |