| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.96 | 54.93 | 53.74 | 54.86 | 37,242 |
| 2nd Apr 2026 (Thu) | 53.96 | 54.93 | 53.74 | 54.86 | 37,242 |
| 1st Apr 2026 (Wed) | 54.97 | 55.22 | 54.63 | 54.94 | 55,805 |
| 31st Mar 2026 (Tue) | 53.62 | 54.33 | 53.00 | 54.31 | 80,355 |
| 30th Mar 2026 (Mon) | 52.40 | 52.705 | 52.07 | 52.22 | 38,333 |
| 27th Mar 2026 (Fri) | 52.04 | 52.62 | 51.825 | 51.96 | 24,568 |
| 26th Mar 2026 (Thu) | 52.86 | 53.04 | 52.40 | 52.46 | 34,058 |
| 25th Mar 2026 (Wed) | 53.70 | 53.78 | 53.26 | 53.53 | 23,078 |
| 24th Mar 2026 (Tue) | 52.25 | 53.03 | 52.13 | 52.78 | 27,708 |
| 23rd Mar 2026 (Mon) | 52.79 | 53.785 | 52.69 | 53.09 | 37,234 |
| 20th Mar 2026 (Fri) | 52.98 | 53.11 | 51.54 | 51.63 | 63,483 |
| 19th Mar 2026 (Thu) | 52.19 | 53.70 | 52.14 | 53.28 | 61,702 |
| 18th Mar 2026 (Wed) | 53.67 | 53.87 | 53.205 | 53.26 | 48,785 |
| 17th Mar 2026 (Tue) | 53.90 | 54.15 | 53.66 | 53.79 | 35,655 |
| 16th Mar 2026 (Mon) | 53.19 | 53.44 | 53.07 | 53.36 | 62,468 |
| 13th Mar 2026 (Fri) | 53.31 | 53.47 | 52.465 | 52.45 | 36,752 |
| 12th Mar 2026 (Thu) | 53.30 | 53.33 | 52.67 | 52.98 | 116,924 |
| 11th Mar 2026 (Wed) | 53.82 | 54.24 | 53.70 | 54.07 | 23,292 |
| 10th Mar 2026 (Tue) | 54.21 | 54.89 | 53.93 | 54.00 | 22,472 |
| 9th Mar 2026 (Mon) | 52.19 | 54.00 | 52.04 | 53.84 | 49,405 |
| 6th Mar 2026 (Fri) | 52.525 | 53.40 | 52.25 | 53.20 | 78,725 |
| 5th Mar 2026 (Thu) | 54.08 | 54.22 | 53.05 | 53.55 | 82,174 |
| 4th Mar 2026 (Wed) | 54.23 | 54.62 | 54.09 | 54.66 | 55,643 |
| 3rd Mar 2026 (Tue) | 52.805 | 53.32 | 52.25 | 53.06 | 142,149 |
| 2nd Mar 2026 (Mon) | 55.87 | 56.29 | 55.66 | 56.03 | 33,883 |
| 27th Feb 2026 (Fri) | 58.10 | 58.10 | 57.20 | 57.24 | 29,016 |
| 26th Feb 2026 (Thu) | 57.83 | 58.145 | 57.72 | 58.12 | 35,094 |
| 25th Feb 2026 (Wed) | 57.59 | 58.26 | 57.59 | 58.26 | 0 |
| 24th Feb 2026 (Tue) | 57.59 | 57.59 | 57.15 | 57.15 | 0 |
| 23rd Feb 2026 (Mon) | 57.59 | 57.86 | 56.98 | 57.28 | 72,827 |
| 20th Feb 2026 (Fri) | 56.48 | 57.06 | 56.44 | 57.02 | 21,972 |
| 19th Feb 2026 (Thu) | 55.92 | 56.155 | 55.77 | 56.15 | 47,367 |
| 18th Feb 2026 (Wed) | 56.92 | 57.12 | 56.68 | 56.83 | 38,803 |
| 17th Feb 2026 (Tue) | 56.30 | 56.545 | 56.10 | 56.50 | 22,307 |
| 16th Feb 2026 (Mon) | 55.69 | 55.78 | 55.30 | 55.61 | 75,440 |
| 13th Feb 2026 (Fri) | 55.69 | 55.78 | 55.30 | 55.61 | 75,440 |
| 12th Feb 2026 (Thu) | 56.76 | 56.76 | 56.00 | 56.16 | 20,377 |
| 11th Feb 2026 (Wed) | 57.19 | 57.19 | 56.47 | 56.87 | 34,883 |
| 10th Feb 2026 (Tue) | 57.53 | 57.53 | 57.05 | 57.11 | 31,188 |
| 9th Feb 2026 (Mon) | 56.87 | 57.63 | 56.75 | 57.51 | 108,443 |
| 6th Feb 2026 (Fri) | 56.11 | 56.48 | 56.03 | 56.46 | 63,456 |