| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.32 | 38.40 | 38.30 | 38.33 | 2,299 |
| 5th Feb 2026 (Thu) | 37.78 | 37.98 | 37.77 | 37.73 | 2,288 |
| 4th Feb 2026 (Wed) | 38.50 | 38.62 | 38.49 | 38.56 | 2,206 |
| 3rd Feb 2026 (Tue) | 38.30 | 38.30 | 38.26 | 38.50 | 253 |
| 2nd Feb 2026 (Mon) | 37.74 | 37.90 | 37.72 | 37.83 | 1,785 |
| 30th Jan 2026 (Fri) | 37.96 | 37.96 | 37.58 | 37.57 | 2,002 |
| 29th Jan 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.22 | 146 |
| 28th Jan 2026 (Wed) | 38.40 | 38.40 | 38.061 | 38.42 | 2,144 |
| 27th Jan 2026 (Tue) | 38.08 | 38.539 | 38.08 | 38.42 | 7,683 |
| 26th Jan 2026 (Mon) | 37.43 | 37.43 | 37.42 | 37.38 | 929 |
| 23rd Jan 2026 (Fri) | 37.079 | 37.129 | 37.079 | 37.15 | 858 |
| 22nd Jan 2026 (Thu) | 36.95 | 37.19 | 36.95 | 37.15 | 1,934 |
| 21st Jan 2026 (Wed) | 35.80 | 36.37 | 35.80 | 36.37 | 2,411 |
| 20th Jan 2026 (Tue) | 35.95 | 35.96 | 35.67 | 35.74 | 1,185 |
| 19th Jan 2026 (Mon) | 36.12 | 36.30 | 36.12 | 36.30 | 842 |
| 16th Jan 2026 (Fri) | 36.12 | 36.30 | 36.12 | 36.30 | 842 |
| 15th Jan 2026 (Thu) | 35.93 | 36.25 | 35.93 | 36.19 | 1,441 |
| 14th Jan 2026 (Wed) | 36.04 | 36.11 | 36.035 | 36.15 | 1,474 |
| 13th Jan 2026 (Tue) | 35.91 | 35.975 | 35.865 | 36.25 | 1,120 |
| 12th Jan 2026 (Mon) | 35.98 | 36.25 | 35.95 | 36.25 | 2,179 |
| 9th Jan 2026 (Fri) | 35.85 | 35.97 | 35.85 | 36.00 | 1,196 |
| 8th Jan 2026 (Thu) | 35.89 | 36.059 | 35.89 | 36.07 | 3,341 |
| 7th Jan 2026 (Wed) | 35.969 | 36.14 | 35.87 | 36.035 | 6,113 |
| 6th Jan 2026 (Tue) | 36.10 | 36.14 | 36.009 | 36.13 | 5,075 |
| 5th Jan 2026 (Mon) | 35.85 | 36.07 | 35.85 | 36.08 | 1,631 |
| 2nd Jan 2026 (Fri) | 35.75 | 35.79 | 35.69 | 35.785 | 5,263 |
| 1st Jan 2026 (Thu) | 35.61 | 35.61 | 35.47 | 35.47 | 96 |
| 31st Dec 2025 (Wed) | 35.61 | 35.61 | 35.47 | 35.47 | 96 |
| 30th Dec 2025 (Tue) | 35.61 | 35.61 | 35.46 | 35.48 | 1,397 |
| 29th Dec 2025 (Mon) | 35.10 | 35.10 | 35.09 | 35.06 | 481 |
| 26th Dec 2025 (Fri) | 35.21 | 35.29 | 35.21 | 35.29 | 274 |
| 25th Dec 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.24 | 1,652 |
| 24th Dec 2025 (Wed) | 35.17 | 35.17 | 35.17 | 35.24 | 1,652 |
| 23rd Dec 2025 (Tue) | 35.16 | 35.16 | 35.13 | 35.11 | 589 |
| 22nd Dec 2025 (Mon) | 34.95 | 35.209 | 34.95 | 35.14 | 723 |
| 19th Dec 2025 (Fri) | 34.75 | 34.919 | 34.75 | 34.881 | 5,178 |
| 18th Dec 2025 (Thu) | 34.51 | 34.52 | 34.495 | 34.53 | 358 |
| 17th Dec 2025 (Wed) | 34.59 | 34.59 | 34.50 | 34.56 | 248 |
| 16th Dec 2025 (Tue) | 34.655 | 34.82 | 34.54 | 34.62 | 45,366 |
| 15th Dec 2025 (Mon) | 34.34 | 34.45 | 34.33 | 34.46 | 1,264 |
| 12th Dec 2025 (Fri) | 34.15 | 34.15 | 33.92 | 33.9908 | 1,851 |
| 11th Dec 2025 (Thu) | 34.39 | 34.465 | 34.39 | 34.49 | 780 |
| 10th Dec 2025 (Wed) | 33.90 | 34.09 | 33.90 | 34.09 | 153 |
| 9th Dec 2025 (Tue) | 33.755 | 33.755 | 33.70 | 33.80 | 705 |
| 8th Dec 2025 (Mon) | 33.61 | 33.64 | 33.479 | 33.54 | 2,131 |