| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.15 | 34.15 | 33.92 | 33.9908 | 1,851 |
| 11th Dec 2025 (Thu) | 34.39 | 34.465 | 34.39 | 34.49 | 780 |
| 10th Dec 2025 (Wed) | 33.90 | 34.09 | 33.90 | 34.09 | 153 |
| 9th Dec 2025 (Tue) | 33.755 | 33.755 | 33.70 | 33.80 | 705 |
| 8th Dec 2025 (Mon) | 33.61 | 33.64 | 33.479 | 33.54 | 2,131 |
| 5th Dec 2025 (Fri) | 33.61 | 33.61 | 33.455 | 33.55 | 2,733 |
| 4th Dec 2025 (Thu) | 33.54 | 33.63 | 33.54 | 33.66 | 415 |
| 3rd Dec 2025 (Wed) | 33.37 | 33.41 | 33.30 | 33.49 | 301 |
| 2nd Dec 2025 (Tue) | 33.28 | 33.40 | 33.28 | 33.45 | 650 |
| 1st Dec 2025 (Mon) | 32.98 | 33.24 | 32.98 | 33.06 | 2,161 |
| 28th Nov 2025 (Fri) | 32.945 | 32.945 | 32.93 | 33.00 | 1,104 |
| 27th Nov 2025 (Thu) | 32.41 | 32.8215 | 32.41 | 32.8215 | 95 |
| 26th Nov 2025 (Wed) | 32.41 | 32.8215 | 32.41 | 32.8215 | 71 |
| 25th Nov 2025 (Tue) | 32.41 | 32.525 | 32.41 | 32.53 | 4,594 |
| 24th Nov 2025 (Mon) | 31.49 | 31.56 | 31.49 | 31.5447 | 981 |
| 21st Nov 2025 (Fri) | 30.99 | 31.17 | 30.99 | 31.1249 | 326 |
| 20th Nov 2025 (Thu) | 31.23 | 31.28 | 31.23 | 31.28 | 0 |
| 19th Nov 2025 (Wed) | 31.23 | 31.29 | 31.23 | 31.28 | 298 |
| 18th Nov 2025 (Tue) | 30.82 | 30.82 | 30.76 | 30.81 | 146 |
| 17th Nov 2025 (Mon) | 31.40 | 31.475 | 31.15 | 31.20 | 1,100 |
| 14th Nov 2025 (Fri) | 32.18 | 32.18 | 31.7157 | 31.7157 | 45 |
| 13th Nov 2025 (Thu) | 32.18 | 32.18 | 32.04 | 32.109 | 14,688 |
| 12th Nov 2025 (Wed) | 32.22 | 32.28 | 32.22 | 32.31 | 617 |
| 11th Nov 2025 (Tue) | 31.62 | 31.93 | 31.62 | 31.93 | 53 |
| 10th Nov 2025 (Mon) | 31.62 | 31.70 | 31.62 | 31.7249 | 306 |
| 7th Nov 2025 (Fri) | 31.20 | 31.30 | 31.20 | 31.30 | 435 |
| 6th Nov 2025 (Thu) | 31.18 | 31.18 | 31.1538 | 31.1538 | 69 |
| 5th Nov 2025 (Wed) | 31.18 | 31.18 | 31.12 | 31.12 | 0 |
| 4th Nov 2025 (Tue) | 31.60 | 31.64 | 31.60 | 31.64 | 0 |
| 3rd Nov 2025 (Mon) | 31.60 | 31.75 | 31.60 | 31.64 | 3,085 |
| 31st Oct 2025 (Fri) | 31.37 | 31.50 | 31.35 | 31.45 | 1,600 |
| 30th Oct 2025 (Thu) | 30.99 | 31.1249 | 30.99 | 31.1249 | 2 |
| 29th Oct 2025 (Wed) | 30.99 | 31.11 | 30.80 | 30.8915 | 108 |
| 28th Oct 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.025 | 193 |
| 27th Oct 2025 (Mon) | 30.80 | 31.0254 | 30.80 | 31.0254 | 0 |
| 24th Oct 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 200 |
| 23rd Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.86 | 129 |
| 22nd Oct 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.55 | 102 |
| 21st Oct 2025 (Tue) | 30.66 | 30.66 | 30.48 | 30.48 | 14 |
| 20th Oct 2025 (Mon) | 30.66 | 30.66 | 30.571 | 30.63 | 2,101 |
| 17th Oct 2025 (Fri) | 30.41 | 30.55 | 30.41 | 30.565 | 124 |
| 16th Oct 2025 (Thu) | 30.965 | 31.04 | 30.945 | 30.96 | 3,855 |
| 15th Oct 2025 (Wed) | 31.04 | 31.06 | 30.86 | 30.90 | 1,634 |
| 14th Oct 2025 (Tue) | 30.96 | 30.96 | 30.96 | 31.16 | 100 |