| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.65 | 29.65 | 29.55 | 29.479 | 806 |
| 17th Jul 2025 (Thu) | 29.53 | 29.62 | 29.50 | 29.54 | 2,070 |
| 16th Jul 2025 (Wed) | 29.45 | 29.54 | 29.45 | 29.48 | 855 |
| 15th Jul 2025 (Tue) | 29.54 | 29.54 | 29.33 | 29.379 | 1,104 |
| 14th Jul 2025 (Mon) | 29.60 | 29.71 | 29.60 | 29.74 | 847 |
| 11th Jul 2025 (Fri) | 29.69 | 29.69 | 29.69 | 29.69 | 101 |
| 10th Jul 2025 (Thu) | 29.70 | 29.80 | 29.70 | 29.80 | 403 |
| 9th Jul 2025 (Wed) | 29.50 | 29.89 | 29.50 | 29.88 | 588 |
| 8th Jul 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 25 |
| 7th Jul 2025 (Mon) | 28.95 | 29.07 | 28.94 | 28.985 | 4,207 |
| 4th Jul 2025 (Fri) | 29.25 | 29.29 | 29.24 | 29.27 | 1,009 |
| 3rd Jul 2025 (Thu) | 29.25 | 29.29 | 29.24 | 29.27 | 1,009 |
| 2nd Jul 2025 (Wed) | 29.15 | 29.34 | 29.15 | 29.29 | 1,405 |
| 1st Jul 2025 (Tue) | 29.22 | 29.26 | 29.10 | 29.16 | 3,954 |
| 30th Jun 2025 (Mon) | 29.31 | 29.45 | 29.29 | 29.40 | 24,746 |
| 27th Jun 2025 (Fri) | 29.04 | 29.10 | 29.04 | 29.05 | 4,870 |
| 26th Jun 2025 (Thu) | 28.75 | 28.76 | 28.75 | 28.76 | 602 |
| 25th Jun 2025 (Wed) | 28.33 | 28.54 | 28.33 | 28.58 | 21,357 |
| 24th Jun 2025 (Tue) | 28.61 | 28.62 | 28.59 | 28.66 | 859 |
| 23rd Jun 2025 (Mon) | 27.56 | 28.02 | 27.56 | 28.107 | 13,309 |
| 20th Jun 2025 (Fri) | 28.09 | 28.09 | 28.00 | 28.00 | 2,615 |
| 19th Jun 2025 (Thu) | 28.12 | 28.16 | 28.05 | 28.19 | 1,239 |
| 18th Jun 2025 (Wed) | 28.12 | 28.16 | 28.05 | 28.19 | 1,239 |
| 17th Jun 2025 (Tue) | 28.44 | 28.44 | 28.19 | 28.20 | 2,300 |
| 16th Jun 2025 (Mon) | 28.79 | 28.79 | 28.58 | 28.70 | 2,025 |
| 13th Jun 2025 (Fri) | 29.12 | 29.25 | 29.12 | 29.19 | 6,399 |
| 12th Jun 2025 (Thu) | 29.69 | 29.74 | 29.61 | 29.66 | 1,627 |
| 11th Jun 2025 (Wed) | 29.40 | 29.40 | 29.35 | 29.36 | 1,138 |
| 10th Jun 2025 (Tue) | 29.25 | 29.299 | 29.25 | 29.28 | 219 |
| 9th Jun 2025 (Mon) | 29.47 | 29.47 | 29.447 | 29.447 | 26 |
| 6th Jun 2025 (Fri) | 29.47 | 29.52 | 29.36 | 29.45 | 7,763 |
| 5th Jun 2025 (Thu) | 29.34 | 29.40 | 29.30 | 29.2703 | 1,092 |
| 4th Jun 2025 (Wed) | 29.15 | 29.27 | 29.15 | 29.19 | 3,691 |
| 3rd Jun 2025 (Tue) | 28.92 | 29.09 | 28.91 | 29.11 | 1,944 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.39 | 28.95 | 29.46 | 5,833 |
| 30th May 2025 (Fri) | 28.91 | 28.91 | 28.91 | 29.02 | 292 |
| 29th May 2025 (Thu) | 29.05 | 29.07 | 29.01 | 29.03 | 936 |
| 28th May 2025 (Wed) | 28.90 | 29.01 | 28.90 | 29.01 | 4,022 |
| 27th May 2025 (Tue) | 29.18 | 29.18 | 29.10 | 29.10 | 5,233 |
| 26th May 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 24th May 2025 (Sat) | 28.55 | 28.55 | 28.52 | 28.52 | 86 |
| 23rd May 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 86 |
| 22nd May 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 621 |
| 21st May 2025 (Wed) | 28.81 | 28.81 | 28.539 | 28.539 | 10,795 |
| 20th May 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.74 | 2,845 |