| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9433 | 179 |
| 19th Sep 2025 (Fri) | 30.90 | 30.90 | 30.90 | 31.00 | 350 |
| 18th Sep 2025 (Thu) | 30.83 | 30.95 | 30.83 | 30.95 | 101 |
| 17th Sep 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.71 | 936 |
| 16th Sep 2025 (Tue) | 30.75 | 30.82 | 30.75 | 30.77 | 2,045 |
| 15th Sep 2025 (Mon) | 30.87 | 30.94 | 30.86 | 30.94 | 736 |
| 12th Sep 2025 (Fri) | 30.80 | 30.88 | 30.80 | 30.88 | 199 |
| 11th Sep 2025 (Thu) | 30.80 | 30.89 | 30.77 | 30.89 | 1,461 |
| 10th Sep 2025 (Wed) | 30.84 | 30.84 | 30.61 | 30.609 | 1,192 |
| 9th Sep 2025 (Tue) | 30.89 | 31.02 | 30.89 | 31.02 | 115 |
| 8th Sep 2025 (Mon) | 30.89 | 30.91 | 30.77 | 30.86 | 2,813 |
| 5th Sep 2025 (Fri) | 30.67 | 30.67 | 30.55 | 30.54 | 442 |
| 4th Sep 2025 (Thu) | 30.32 | 30.5103 | 30.32 | 30.5103 | 165 |
| 3rd Sep 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.397 | 551 |
| 2nd Sep 2025 (Tue) | 30.23 | 30.40 | 30.23 | 30.45 | 1,151 |
| 1st Sep 2025 (Mon) | 30.79 | 30.81 | 30.79 | 30.81 | 1,506 |
| 29th Aug 2025 (Fri) | 30.79 | 30.81 | 30.79 | 30.81 | 1,506 |
| 28th Aug 2025 (Thu) | 30.85 | 30.90 | 30.85 | 30.97 | 648 |
| 27th Aug 2025 (Wed) | 30.86 | 30.86 | 30.71 | 30.82 | 1,720 |
| 26th Aug 2025 (Tue) | 31.31 | 31.36 | 31.29 | 31.37 | 409 |
| 25th Aug 2025 (Mon) | 31.82 | 31.82 | 31.48 | 31.50 | 1,503 |
| 22nd Aug 2025 (Fri) | 31.86 | 31.92 | 31.86 | 31.93 | 1,029 |
| 21st Aug 2025 (Thu) | 31.70 | 31.70 | 31.67 | 31.71 | 763 |
| 20th Aug 2025 (Wed) | 32.11 | 32.11 | 31.9907 | 31.9907 | 18 |
| 19th Aug 2025 (Tue) | 32.11 | 32.11 | 32.10 | 32.16 | 231 |
| 18th Aug 2025 (Mon) | 31.85 | 31.85 | 31.79 | 31.83 | 1,831 |
| 15th Aug 2025 (Fri) | 32.30 | 32.38 | 32.30 | 32.37 | 624 |
| 14th Aug 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.78 | 146 |
| 13th Aug 2025 (Wed) | 31.51 | 31.56 | 31.51 | 31.56 | 678 |
| 12th Aug 2025 (Tue) | 31.37 | 31.46 | 31.34 | 31.37 | 3,674 |
| 11th Aug 2025 (Mon) | 31.14 | 31.30 | 31.14 | 31.30 | 873 |
| 8th Aug 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.43 | 252 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 30.93 | 31.08 | 2,773 |
| 6th Aug 2025 (Wed) | 30.23 | 30.37 | 30.23 | 30.34 | 501 |
| 5th Aug 2025 (Tue) | 29.80 | 29.86 | 29.74 | 29.79 | 2,059 |
| 4th Aug 2025 (Mon) | 29.79 | 29.81 | 29.79 | 29.84 | 440 |
| 1st Aug 2025 (Fri) | 29.40 | 29.42 | 29.15 | 29.319 | 2,203 |
| 31st Jul 2025 (Thu) | 29.55 | 29.55 | 29.40 | 29.40 | 3,394 |
| 30th Jul 2025 (Wed) | 29.81 | 29.81 | 29.71 | 29.57 | 204 |
| 29th Jul 2025 (Tue) | 29.85 | 29.86 | 29.81 | 29.81 | 657 |
| 28th Jul 2025 (Mon) | 30.07 | 30.09 | 29.89 | 29.9567 | 3,211 |
| 25th Jul 2025 (Fri) | 30.41 | 30.55 | 30.41 | 30.55 | 1,185 |
| 24th Jul 2025 (Thu) | 30.42 | 30.45 | 30.40 | 30.40 | 2,078 |
| 23rd Jul 2025 (Wed) | 29.95 | 30.42 | 29.95 | 30.43 | 6,106 |