| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.48 | 35.82 | 35.48 | 35.75 | 140 |
| 2nd Apr 2026 (Thu) | 35.48 | 35.82 | 35.48 | 35.75 | 140 |
| 1st Apr 2026 (Wed) | 36.09 | 36.09 | 35.86 | 36.03 | 1,197 |
| 31st Mar 2026 (Tue) | 35.09 | 35.35 | 34.95 | 35.45 | 818 |
| 30th Mar 2026 (Mon) | 34.40 | 34.47 | 34.26 | 34.32 | 601 |
| 27th Mar 2026 (Fri) | 34.59 | 34.59 | 34.16 | 34.30 | 1,013 |
| 26th Mar 2026 (Thu) | 34.95 | 34.95 | 34.85 | 34.83 | 268 |
| 25th Mar 2026 (Wed) | 35.24 | 35.36 | 35.20 | 35.24 | 569 |
| 24th Mar 2026 (Tue) | 34.29 | 34.53 | 34.27 | 34.38 | 603 |
| 23rd Mar 2026 (Mon) | 34.85 | 35.12 | 34.53 | 34.64 | 1,239 |
| 20th Mar 2026 (Fri) | 34.02 | 34.02 | 33.611 | 33.705 | 629 |
| 19th Mar 2026 (Thu) | 34.87 | 34.87 | 34.67 | 34.79 | 50 |
| 18th Mar 2026 (Wed) | 35.31 | 35.35 | 35.25 | 34.91 | 709 |
| 17th Mar 2026 (Tue) | 34.72 | 34.93 | 34.68 | 34.87 | 11,696 |
| 16th Mar 2026 (Mon) | 34.56 | 34.56 | 34.49 | 34.52 | 204 |
| 13th Mar 2026 (Fri) | 34.04 | 34.04 | 34.04 | 33.91 | 200 |
| 12th Mar 2026 (Thu) | 34.65 | 34.86 | 34.65 | 34.75 | 1,233 |
| 11th Mar 2026 (Wed) | 35.40 | 35.60 | 35.33 | 35.62 | 7,720 |
| 10th Mar 2026 (Tue) | 36.20 | 36.20 | 35.62 | 35.78 | 508 |
| 9th Mar 2026 (Mon) | 34.52 | 35.35 | 34.52 | 35.35 | 4,106 |
| 6th Mar 2026 (Fri) | 35.33 | 35.64 | 35.33 | 35.47 | 1,161 |
| 5th Mar 2026 (Thu) | 35.94 | 35.94 | 35.44 | 35.89 | 2,041 |
| 4th Mar 2026 (Wed) | 36.25 | 36.35 | 36.24 | 36.27 | 825 |
| 3rd Mar 2026 (Tue) | 35.18 | 35.96 | 34.91 | 35.87 | 1,906 |
| 2nd Mar 2026 (Mon) | 37.18 | 37.30 | 37.00 | 37.23 | 2,905 |
| 27th Feb 2026 (Fri) | 37.90 | 37.92 | 37.841 | 37.89 | 1,311 |
| 26th Feb 2026 (Thu) | 38.37 | 38.37 | 38.37 | 38.46 | 238 |
| 25th Feb 2026 (Wed) | 39.07 | 39.07 | 38.63 | 38.63 | 0 |
| 24th Feb 2026 (Tue) | 39.07 | 39.07 | 38.25 | 38.25 | 0 |
| 23rd Feb 2026 (Mon) | 39.07 | 39.07 | 39.07 | 39.02 | 19 |
| 20th Feb 2026 (Fri) | 38.85 | 39.01 | 38.85 | 39.01 | 646 |
| 19th Feb 2026 (Thu) | 38.61 | 38.86 | 38.60 | 38.85 | 3,573 |
| 18th Feb 2026 (Wed) | 38.85 | 38.95 | 38.82 | 38.77 | 1,074 |
| 17th Feb 2026 (Tue) | 38.20 | 38.60 | 38.025 | 38.59 | 245 |
| 16th Feb 2026 (Mon) | 37.83 | 38.18 | 37.83 | 38.07 | 2,858 |
| 13th Feb 2026 (Fri) | 37.83 | 38.18 | 37.83 | 38.07 | 2,858 |
| 12th Feb 2026 (Thu) | 38.82 | 38.82 | 38.30 | 38.56 | 1,451 |
| 11th Feb 2026 (Wed) | 38.84 | 39.33 | 38.84 | 39.23 | 1,588 |
| 10th Feb 2026 (Tue) | 38.88 | 38.905 | 38.87 | 38.79 | 1,251 |
| 9th Feb 2026 (Mon) | 38.91 | 39.30 | 38.89 | 39.18 | 6,953 |
| 6th Feb 2026 (Fri) | 38.32 | 38.40 | 38.30 | 38.33 | 2,299 |