| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.97 | 56.97 | 56.70 | 56.84 | 6,769 |
| 18th Sep 2025 (Thu) | 56.99 | 57.20 | 56.93 | 56.97 | 14,144 |
| 17th Sep 2025 (Wed) | 55.95 | 55.95 | 55.95 | 55.8782 | 130 |
| 16th Sep 2025 (Tue) | 55.66 | 55.75 | 55.66 | 55.71 | 1,502 |
| 15th Sep 2025 (Mon) | 55.25 | 55.75 | 55.25 | 55.75 | 4,522 |
| 12th Sep 2025 (Fri) | 54.39 | 54.63 | 54.39 | 54.66 | 5,878 |
| 11th Sep 2025 (Thu) | 54.47 | 54.47 | 54.47 | 54.46 | 129 |
| 10th Sep 2025 (Wed) | 53.78 | 53.79 | 53.78 | 53.79 | 498 |
| 9th Sep 2025 (Tue) | 54.18 | 54.18 | 54.02 | 54.12 | 1,925 |
| 8th Sep 2025 (Mon) | 53.99 | 53.99 | 53.99 | 54.17 | 285 |
| 5th Sep 2025 (Fri) | 53.62 | 53.63 | 53.41 | 53.47 | 1,229 |
| 4th Sep 2025 (Thu) | 52.71 | 52.77 | 52.71 | 52.87 | 641 |
| 3rd Sep 2025 (Wed) | 52.15 | 52.19 | 52.05 | 52.22 | 1,516 |
| 2nd Sep 2025 (Tue) | 51.85 | 51.90 | 51.85 | 51.94 | 482 |
| 1st Sep 2025 (Mon) | 53.04 | 53.04 | 53.01 | 53.00 | 1,117 |
| 29th Aug 2025 (Fri) | 53.04 | 53.04 | 53.01 | 53.00 | 1,117 |
| 28th Aug 2025 (Thu) | 53.44 | 53.44 | 53.44 | 53.50 | 105 |
| 27th Aug 2025 (Wed) | 53.49 | 53.61 | 53.49 | 53.59 | 1,659 |
| 26th Aug 2025 (Tue) | 53.66 | 53.76 | 53.66 | 53.77 | 742 |
| 25th Aug 2025 (Mon) | 54.21 | 54.22 | 53.85 | 53.84 | 5,491 |
| 22nd Aug 2025 (Fri) | 54.24 | 54.24 | 54.24 | 54.188 | 354 |
| 21st Aug 2025 (Thu) | 53.27 | 53.29 | 53.08 | 53.08 | 6,314 |
| 20th Aug 2025 (Wed) | 53.41 | 53.41 | 53.37 | 53.58 | 1,089 |
| 19th Aug 2025 (Tue) | 53.56 | 53.56 | 53.15 | 53.215 | 2,791 |
| 18th Aug 2025 (Mon) | 52.96 | 52.98 | 52.95 | 53.13 | 1,540 |
| 15th Aug 2025 (Fri) | 53.18 | 53.21 | 53.16 | 53.16 | 9,831 |
| 14th Aug 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 111 |
| 13th Aug 2025 (Wed) | 53.30 | 53.36 | 53.30 | 53.36 | 440 |
| 12th Aug 2025 (Tue) | 52.46 | 52.92 | 52.44 | 52.9674 | 447 |
| 11th Aug 2025 (Mon) | 52.46 | 52.51 | 52.34 | 52.37 | 4,176 |
| 8th Aug 2025 (Fri) | 52.46 | 52.48 | 52.30 | 52.52 | 1,219 |
| 7th Aug 2025 (Thu) | 52.10 | 52.17 | 51.99 | 52.20 | 1,898 |
| 6th Aug 2025 (Wed) | 51.36 | 51.36 | 51.28 | 51.43 | 3,794 |
| 5th Aug 2025 (Tue) | 51.21 | 51.40 | 51.21 | 51.33 | 1,528 |
| 4th Aug 2025 (Mon) | 51.24 | 51.30 | 51.23 | 51.35 | 6,720 |
| 1st Aug 2025 (Fri) | 50.72 | 50.85 | 50.70 | 50.85 | 4,831 |
| 31st Jul 2025 (Thu) | 51.60 | 51.66 | 51.24 | 51.26 | 15,994 |
| 30th Jul 2025 (Wed) | 52.09 | 52.20 | 52.09 | 52.20 | 47 |
| 29th Jul 2025 (Tue) | 52.64 | 52.72 | 52.64 | 52.69 | 226 |
| 28th Jul 2025 (Mon) | 52.83 | 52.83 | 52.81 | 52.91 | 615 |
| 25th Jul 2025 (Fri) | 53.28 | 53.28 | 53.28 | 53.50 | 526 |
| 24th Jul 2025 (Thu) | 53.99 | 54.00 | 53.98 | 53.93 | 756 |
| 23rd Jul 2025 (Wed) | 53.67 | 54.19 | 53.67 | 54.25 | 1,896 |
| 22nd Jul 2025 (Tue) | 53.31 | 53.39 | 53.27 | 53.37 | 9,990 |