| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.415 | 58.38 | 57.415 | 58.11 | 16,738 |
| 2nd Apr 2026 (Thu) | 57.415 | 58.38 | 57.415 | 58.11 | 16,738 |
| 1st Apr 2026 (Wed) | 58.65 | 58.97 | 58.40 | 58.57 | 10,374 |
| 31st Mar 2026 (Tue) | 56.34 | 57.55 | 56.34 | 57.51 | 27,516 |
| 30th Mar 2026 (Mon) | 55.53 | 55.64 | 55.06 | 55.33 | 8,513 |
| 27th Mar 2026 (Fri) | 56.35 | 56.62 | 55.735 | 55.89 | 5,391 |
| 26th Mar 2026 (Thu) | 57.76 | 57.85 | 56.87 | 56.85 | 5,493 |
| 25th Mar 2026 (Wed) | 58.395 | 58.70 | 58.15 | 58.51 | 12,595 |
| 24th Mar 2026 (Tue) | 57.40 | 58.03 | 57.40 | 57.88 | 7,856 |
| 23rd Mar 2026 (Mon) | 57.64 | 58.78 | 57.46 | 57.79 | 8,093 |
| 20th Mar 2026 (Fri) | 57.23 | 57.23 | 55.96 | 56.53 | 10,782 |
| 19th Mar 2026 (Thu) | 57.25 | 58.27 | 57.25 | 58.14 | 7,915 |
| 18th Mar 2026 (Wed) | 58.99 | 59.05 | 58.30 | 58.34 | 10,365 |
| 17th Mar 2026 (Tue) | 59.83 | 59.86 | 59.41 | 59.597 | 14,159 |
| 16th Mar 2026 (Mon) | 59.69 | 59.81 | 59.35 | 59.70 | 13,355 |
| 13th Mar 2026 (Fri) | 59.62 | 59.75 | 58.53 | 58.63 | 14,022 |
| 12th Mar 2026 (Thu) | 59.42 | 59.42 | 58.825 | 58.96 | 24,196 |
| 11th Mar 2026 (Wed) | 60.28 | 60.28 | 59.68 | 60.03 | 9,576 |
| 10th Mar 2026 (Tue) | 59.81 | 60.78 | 59.69 | 59.71 | 12,036 |
| 9th Mar 2026 (Mon) | 57.47 | 59.53 | 57.35 | 59.23 | 5,306 |
| 6th Mar 2026 (Fri) | 58.10 | 58.57 | 57.99 | 58.13 | 11,545 |
| 5th Mar 2026 (Thu) | 60.02 | 60.35 | 58.87 | 59.54 | 19,410 |
| 4th Mar 2026 (Wed) | 60.28 | 60.76 | 60.01 | 60.74 | 12,254 |
| 3rd Mar 2026 (Tue) | 58.85 | 59.96 | 58.53 | 59.67 | 19,242 |
| 2nd Mar 2026 (Mon) | 61.34 | 61.64 | 61.12 | 61.33 | 17,337 |
| 27th Feb 2026 (Fri) | 62.75 | 62.96 | 62.59 | 62.80 | 6,468 |
| 26th Feb 2026 (Thu) | 62.72 | 63.12 | 62.66 | 63.05 | 3,468 |
| 25th Feb 2026 (Wed) | 63.20 | 63.77 | 63.20 | 63.77 | 0 |
| 24th Feb 2026 (Tue) | 63.20 | 63.20 | 63.00 | 63.00 | 0 |
| 23rd Feb 2026 (Mon) | 63.20 | 63.20 | 62.76 | 62.95 | 2,232 |
| 20th Feb 2026 (Fri) | 62.97 | 63.34 | 62.93 | 63.18 | 14,018 |
| 19th Feb 2026 (Thu) | 62.37 | 62.63 | 62.23 | 62.66 | 3,362 |
| 18th Feb 2026 (Wed) | 62.62 | 63.06 | 62.62 | 62.94 | 7,989 |
| 17th Feb 2026 (Tue) | 61.50 | 62.275 | 61.40 | 62.23 | 6,987 |
| 16th Feb 2026 (Mon) | 61.67 | 61.86 | 61.53 | 61.65 | 12,200 |
| 13th Feb 2026 (Fri) | 61.67 | 61.86 | 61.53 | 61.65 | 12,200 |
| 12th Feb 2026 (Thu) | 62.57 | 62.57 | 61.45 | 61.53 | 5,256 |
| 11th Feb 2026 (Wed) | 62.63 | 63.18 | 62.56 | 63.06 | 4,502 |
| 10th Feb 2026 (Tue) | 63.30 | 63.31 | 63.11 | 63.07 | 2,361 |
| 9th Feb 2026 (Mon) | 62.55 | 63.03 | 62.55 | 62.99 | 1,337 |
| 6th Feb 2026 (Fri) | 61.24 | 62.13 | 61.14 | 62.03 | 19,497 |