| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.24 | 62.13 | 61.14 | 62.03 | 19,497 |
| 5th Feb 2026 (Thu) | 61.03 | 61.09 | 60.48 | 60.56 | 4,649 |
| 4th Feb 2026 (Wed) | 61.21 | 61.31 | 60.69 | 61.07 | 11,084 |
| 3rd Feb 2026 (Tue) | 61.75 | 62.02 | 61.44 | 61.90 | 3,038 |
| 2nd Feb 2026 (Mon) | 62.51 | 62.87 | 62.47 | 62.77 | 6,010 |
| 30th Jan 2026 (Fri) | 62.85 | 62.92 | 62.14 | 62.27 | 12,145 |
| 29th Jan 2026 (Thu) | 63.50 | 63.51 | 62.51 | 63.48 | 21,968 |
| 28th Jan 2026 (Wed) | 63.27 | 63.27 | 62.83 | 63.70 | 4,959 |
| 27th Jan 2026 (Tue) | 63.38 | 63.97 | 63.38 | 63.70 | 31,769 |
| 26th Jan 2026 (Mon) | 62.70 | 62.82 | 62.655 | 62.81 | 1,158 |
| 23rd Jan 2026 (Fri) | 61.92 | 62.33 | 61.92 | 62.33 | 1,864 |
| 22nd Jan 2026 (Thu) | 62.095 | 62.10 | 62.095 | 62.14 | 568 |
| 21st Jan 2026 (Wed) | 61.15 | 61.68 | 60.66 | 61.539 | 2,363 |
| 20th Jan 2026 (Tue) | 60.74 | 61.10 | 60.55 | 60.64 | 2,471 |
| 19th Jan 2026 (Mon) | 61.32 | 61.87 | 61.32 | 61.91 | 823 |
| 16th Jan 2026 (Fri) | 61.32 | 61.87 | 61.32 | 61.91 | 823 |
| 15th Jan 2026 (Thu) | 61.73 | 61.73 | 61.60 | 61.60 | 1,011 |
| 14th Jan 2026 (Wed) | 60.57 | 60.63 | 60.35 | 60.67 | 2,110 |
| 13th Jan 2026 (Tue) | 60.85 | 60.85 | 60.68 | 61.04 | 3,423 |
| 12th Jan 2026 (Mon) | 60.50 | 61.04 | 60.50 | 61.04 | 11,458 |
| 9th Jan 2026 (Fri) | 60.09 | 60.50 | 60.09 | 60.40 | 834 |
| 8th Jan 2026 (Thu) | 59.31 | 59.32 | 59.13 | 59.21 | 8,467 |
| 7th Jan 2026 (Wed) | 60.02 | 60.02 | 59.75 | 59.80 | 3,110 |
| 6th Jan 2026 (Tue) | 60.40 | 60.53 | 60.40 | 60.44 | 3,290 |
| 5th Jan 2026 (Mon) | 59.86 | 60.14 | 59.86 | 60.14 | 877 |
| 2nd Jan 2026 (Fri) | 58.76 | 58.76 | 58.68 | 58.64 | 858 |
| 1st Jan 2026 (Thu) | 57.01 | 57.03 | 57.01 | 57.03 | 526 |
| 31st Dec 2025 (Wed) | 57.01 | 57.03 | 57.01 | 57.03 | 526 |
| 30th Dec 2025 (Tue) | 57.24 | 57.24 | 57.18 | 57.227 | 486 |
| 29th Dec 2025 (Mon) | 57.04 | 57.14 | 57.04 | 57.00 | 118 |
| 26th Dec 2025 (Fri) | 57.06 | 57.16 | 57.06 | 57.16 | 1,814 |
| 25th Dec 2025 (Thu) | 56.86 | 57.10 | 56.86 | 57.10 | 53 |
| 24th Dec 2025 (Wed) | 56.86 | 57.10 | 56.86 | 57.10 | 53 |
| 23rd Dec 2025 (Tue) | 56.86 | 56.94 | 56.85 | 56.84 | 1,270 |
| 22nd Dec 2025 (Mon) | 56.96 | 57.01 | 56.76 | 57.01 | 20,167 |
| 19th Dec 2025 (Fri) | 56.64 | 56.74 | 56.64 | 56.61 | 816 |
| 18th Dec 2025 (Thu) | 56.36 | 56.36 | 56.16 | 56.02 | 809 |
| 17th Dec 2025 (Wed) | 56.36 | 56.41 | 55.96 | 55.57 | 834 |
| 16th Dec 2025 (Tue) | 56.70 | 56.70 | 56.47 | 56.41 | 1,045 |
| 15th Dec 2025 (Mon) | 58.95 | 58.95 | 58.95 | 58.76 | 433 |
| 12th Dec 2025 (Fri) | 59.305 | 59.305 | 58.88 | 58.60 | 673 |
| 11th Dec 2025 (Thu) | 59.10 | 59.70 | 59.09 | 59.50 | 3,650 |
| 10th Dec 2025 (Wed) | 58.57 | 58.89 | 58.57 | 58.80 | 200 |
| 9th Dec 2025 (Tue) | 58.65 | 58.65 | 58.55 | 58.55 | 548 |
| 8th Dec 2025 (Mon) | 58.65 | 58.65 | 58.63 | 58.7224 | 2,362 |