| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.51 | 53.51 | 53.51 | 53.46 | 293 |
| 17th Jul 2025 (Thu) | 53.36 | 53.60 | 53.35 | 53.51 | 2,760 |
| 16th Jul 2025 (Wed) | 52.95 | 53.27 | 52.95 | 53.47 | 3,479 |
| 15th Jul 2025 (Tue) | 54.49 | 54.56 | 54.40 | 54.45 | 1,413 |
| 14th Jul 2025 (Mon) | 54.22 | 54.49 | 54.22 | 54.40 | 938 |
| 11th Jul 2025 (Fri) | 54.45 | 54.45 | 54.45 | 54.41 | 357 |
| 10th Jul 2025 (Thu) | 54.67 | 54.67 | 54.64 | 54.63 | 220 |
| 9th Jul 2025 (Wed) | 54.35 | 54.58 | 54.35 | 54.58 | 25 |
| 8th Jul 2025 (Tue) | 54.35 | 54.37 | 54.32 | 54.33 | 2,367 |
| 7th Jul 2025 (Mon) | 54.21 | 54.21 | 54.02 | 53.98 | 429 |
| 4th Jul 2025 (Fri) | 54.18 | 54.18 | 54.17 | 54.29 | 2,579 |
| 3rd Jul 2025 (Thu) | 54.18 | 54.18 | 54.17 | 54.29 | 2,579 |
| 2nd Jul 2025 (Wed) | 54.315 | 54.315 | 54.30 | 54.30 | 1,970 |
| 1st Jul 2025 (Tue) | 54.32 | 54.53 | 54.32 | 54.07 | 62 |
| 30th Jun 2025 (Mon) | 54.32 | 54.53 | 54.32 | 54.50 | 899 |
| 27th Jun 2025 (Fri) | 54.39 | 54.59 | 54.17 | 54.36 | 487 |
| 26th Jun 2025 (Thu) | 53.87 | 53.87 | 53.87 | 53.97 | 1,104 |
| 25th Jun 2025 (Wed) | 53.82 | 53.82 | 53.61 | 53.80 | 1,618 |
| 24th Jun 2025 (Tue) | 53.89 | 54.12 | 53.89 | 54.16 | 2,371 |
| 23rd Jun 2025 (Mon) | 52.05 | 52.28 | 52.05 | 53.03 | 1,833 |
| 20th Jun 2025 (Fri) | 51.98 | 51.98 | 51.94 | 51.8927 | 1,035 |
| 19th Jun 2025 (Thu) | 52.48 | 52.48 | 52.48 | 52.2476 | 461 |
| 18th Jun 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.2476 | 461 |
| 17th Jun 2025 (Tue) | 52.87 | 52.87 | 52.38 | 52.33 | 1,113 |
| 16th Jun 2025 (Mon) | 53.50 | 53.50 | 53.16 | 53.08 | 4,160 |
| 13th Jun 2025 (Fri) | 53.74 | 53.74 | 53.47 | 53.54 | 2,746 |
| 12th Jun 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.73 | 124 |
| 11th Jun 2025 (Wed) | 54.50 | 54.50 | 54.38 | 54.37 | 821 |
| 10th Jun 2025 (Tue) | 54.59 | 54.59 | 54.38 | 54.57 | 1,132 |
| 9th Jun 2025 (Mon) | 54.18 | 54.18 | 54.10 | 54.02 | 1,735 |
| 6th Jun 2025 (Fri) | 53.66 | 53.74 | 53.66 | 53.63 | 718 |
| 5th Jun 2025 (Thu) | 53.55 | 53.65 | 53.43 | 53.36 | 832 |
| 4th Jun 2025 (Wed) | 53.40 | 53.43 | 53.32 | 53.23 | 4,771 |
| 3rd Jun 2025 (Tue) | 52.87 | 52.93 | 52.86 | 52.95 | 4,743 |
| 2nd Jun 2025 (Mon) | 53.31 | 53.31 | 53.29 | 53.2858 | 527 |
| 30th May 2025 (Fri) | 52.80 | 52.85 | 52.80 | 52.85 | 214 |
| 29th May 2025 (Thu) | 52.80 | 52.81 | 52.80 | 52.94 | 305 |
| 28th May 2025 (Wed) | 52.66 | 52.66 | 52.55 | 52.66 | 2,445 |
| 27th May 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 1,034 |
| 26th May 2025 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 24th May 2025 (Sat) | 52.02 | 52.11 | 52.02 | 52.26 | 2,116 |
| 23rd May 2025 (Fri) | 52.02 | 52.11 | 52.02 | 52.11 | 2,116 |
| 22nd May 2025 (Thu) | 52.48 | 52.48 | 52.48 | 52.48 | 405 |
| 21st May 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 968 |
| 20th May 2025 (Tue) | 52.58 | 52.58 | 52.58 | 52.58 | 3,846 |