| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.305 | 59.305 | 58.88 | 58.60 | 673 |
| 11th Dec 2025 (Thu) | 59.10 | 59.70 | 59.09 | 59.50 | 3,650 |
| 10th Dec 2025 (Wed) | 58.57 | 58.89 | 58.57 | 58.80 | 200 |
| 9th Dec 2025 (Tue) | 58.65 | 58.65 | 58.55 | 58.55 | 548 |
| 8th Dec 2025 (Mon) | 58.65 | 58.65 | 58.63 | 58.7224 | 2,362 |
| 5th Dec 2025 (Fri) | 58.60 | 58.68 | 58.47 | 58.55 | 964 |
| 4th Dec 2025 (Thu) | 58.81 | 58.81 | 58.59 | 58.78 | 1,204 |
| 3rd Dec 2025 (Wed) | 58.73 | 59.16 | 58.71 | 59.18 | 2,129 |
| 2nd Dec 2025 (Tue) | 58.41 | 58.77 | 58.38 | 58.57 | 8,493 |
| 1st Dec 2025 (Mon) | 58.26 | 58.41 | 58.26 | 58.32 | 296 |
| 28th Nov 2025 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 34 |
| 27th Nov 2025 (Thu) | 57.70 | 57.75 | 57.70 | 57.79 | 306 |
| 26th Nov 2025 (Wed) | 57.70 | 57.75 | 57.70 | 57.79 | 181 |
| 25th Nov 2025 (Tue) | 56.36 | 56.89 | 56.36 | 56.872 | 2,657 |
| 24th Nov 2025 (Mon) | 56.07 | 56.07 | 56.07 | 55.95 | 257 |
| 21st Nov 2025 (Fri) | 57.12 | 57.12 | 55.92 | 55.92 | 353 |
| 20th Nov 2025 (Thu) | 57.12 | 57.12 | 57.05 | 57.05 | 0 |
| 19th Nov 2025 (Wed) | 57.12 | 57.12 | 57.11 | 57.05 | 748 |
| 18th Nov 2025 (Tue) | 56.92 | 56.92 | 56.92 | 56.63 | 334 |
| 17th Nov 2025 (Mon) | 57.68 | 57.68 | 57.19 | 57.36 | 976 |
| 14th Nov 2025 (Fri) | 58.08 | 58.315 | 58.06 | 58.13 | 2,212 |
| 13th Nov 2025 (Thu) | 59.20 | 59.20 | 58.43 | 58.61 | 1,521 |
| 12th Nov 2025 (Wed) | 58.92 | 59.12 | 58.92 | 59.03 | 2,146 |
| 11th Nov 2025 (Tue) | 58.68 | 58.82 | 58.68 | 58.73 | 559 |
| 10th Nov 2025 (Mon) | 58.065 | 58.65 | 58.065 | 58.56 | 903 |
| 7th Nov 2025 (Fri) | 58.02 | 58.02 | 57.74 | 57.74 | 359 |
| 6th Nov 2025 (Thu) | 58.02 | 58.18 | 57.945 | 57.96 | 1,227 |
| 5th Nov 2025 (Wed) | 57.97 | 58.36 | 57.97 | 58.26 | 308 |
| 4th Nov 2025 (Tue) | 58.67 | 58.68 | 58.67 | 58.68 | 0 |
| 3rd Nov 2025 (Mon) | 58.67 | 58.80 | 58.63 | 58.68 | 1,125 |
| 31st Oct 2025 (Fri) | 59.02 | 59.04 | 58.50 | 58.80 | 19,490 |
| 30th Oct 2025 (Thu) | 59.765 | 59.765 | 59.59 | 59.48 | 2,554 |
| 29th Oct 2025 (Wed) | 59.66 | 59.66 | 59.31 | 59.366 | 65 |
| 28th Oct 2025 (Tue) | 59.13 | 59.13 | 59.13 | 59.01 | 380 |
| 27th Oct 2025 (Mon) | 59.48 | 59.48 | 59.48 | 59.565 | 287 |
| 24th Oct 2025 (Fri) | 58.94 | 59.09 | 58.83 | 58.91 | 17,861 |
| 23rd Oct 2025 (Thu) | 58.72 | 58.85 | 58.72 | 58.87 | 941 |
| 22nd Oct 2025 (Wed) | 58.18 | 58.28 | 57.93 | 58.12 | 1,115 |
| 21st Oct 2025 (Tue) | 58.68 | 58.71 | 58.38 | 58.35 | 693 |
| 20th Oct 2025 (Mon) | 58.78 | 58.95 | 58.78 | 58.85 | 500 |
| 17th Oct 2025 (Fri) | 58.57 | 58.67 | 58.57 | 58.65 | 250 |
| 16th Oct 2025 (Thu) | 58.29 | 58.44 | 58.29 | 58.49 | 283 |
| 15th Oct 2025 (Wed) | 58.53 | 58.63 | 57.82 | 58.27 | 42,468 |
| 14th Oct 2025 (Tue) | 57.64 | 57.64 | 57.62 | 57.76 | 139 |