| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.99 | 23.99 | 23.93 | 23.93 | 9,137 |
| 17th Jul 2025 (Thu) | 23.825 | 23.91 | 23.82 | 23.93 | 9,928 |
| 16th Jul 2025 (Wed) | 23.72 | 23.72 | 23.58 | 23.71 | 45,443 |
| 15th Jul 2025 (Tue) | 23.89 | 23.89 | 23.78 | 23.80 | 6,814 |
| 14th Jul 2025 (Mon) | 24.045 | 24.08 | 24.02 | 24.09 | 4,715 |
| 11th Jul 2025 (Fri) | 24.09 | 24.095 | 24.04 | 24.08 | 15,968 |
| 10th Jul 2025 (Thu) | 24.12 | 24.15 | 24.06 | 24.11 | 11,145 |
| 9th Jul 2025 (Wed) | 23.91 | 24.00 | 23.88 | 23.98 | 16,074 |
| 8th Jul 2025 (Tue) | 23.995 | 24.01 | 23.97 | 23.95 | 9,858 |
| 7th Jul 2025 (Mon) | 24.10 | 24.11 | 23.855 | 23.93 | 69,228 |
| 4th Jul 2025 (Fri) | 24.36 | 24.45 | 24.36 | 24.41 | 11,797 |
| 3rd Jul 2025 (Thu) | 24.36 | 24.45 | 24.36 | 24.41 | 11,797 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.46 | 24.34 | 24.41 | 18,641 |
| 1st Jul 2025 (Tue) | 24.455 | 24.455 | 24.36 | 24.38 | 15,569 |
| 30th Jun 2025 (Mon) | 24.16 | 24.325 | 24.14 | 24.34 | 16,713 |
| 27th Jun 2025 (Fri) | 24.06 | 24.105 | 24.025 | 24.07 | 26,587 |
| 26th Jun 2025 (Thu) | 23.985 | 24.075 | 23.985 | 24.07 | 7,189 |
| 25th Jun 2025 (Wed) | 23.74 | 23.80 | 23.695 | 23.82 | 24,169 |
| 24th Jun 2025 (Tue) | 23.66 | 23.78 | 23.66 | 23.77 | 10,427 |
| 23rd Jun 2025 (Mon) | 23.39 | 23.525 | 23.39 | 23.53 | 56,523 |
| 20th Jun 2025 (Fri) | 23.52 | 23.53 | 23.38 | 23.41 | 38,313 |
| 19th Jun 2025 (Thu) | 23.54 | 23.60 | 23.505 | 23.59 | 40,675 |
| 18th Jun 2025 (Wed) | 23.54 | 23.60 | 23.505 | 23.59 | 40,675 |
| 17th Jun 2025 (Tue) | 23.635 | 23.635 | 23.525 | 23.53 | 20,423 |
| 16th Jun 2025 (Mon) | 23.90 | 23.955 | 23.875 | 23.93 | 28,372 |
| 13th Jun 2025 (Fri) | 24.28 | 24.28 | 24.185 | 24.26 | 23,745 |
| 12th Jun 2025 (Thu) | 24.52 | 24.53 | 24.51 | 24.54 | 9,755 |
| 11th Jun 2025 (Wed) | 24.40 | 24.44 | 24.395 | 24.45 | 20,641 |
| 10th Jun 2025 (Tue) | 24.255 | 24.305 | 24.25 | 24.28 | 10,252 |
| 9th Jun 2025 (Mon) | 24.32 | 24.325 | 24.28 | 24.32 | 10,684 |
| 6th Jun 2025 (Fri) | 24.33 | 24.33 | 24.215 | 24.25 | 20,093 |
| 5th Jun 2025 (Thu) | 24.49 | 24.49 | 24.29 | 24.31 | 37,494 |
| 4th Jun 2025 (Wed) | 24.12 | 24.17 | 24.11 | 24.14 | 14,927 |
| 3rd Jun 2025 (Tue) | 24.11 | 24.11 | 24.035 | 24.09 | 7,756 |
| 2nd Jun 2025 (Mon) | 24.08 | 24.15 | 24.07 | 24.15 | 12,391 |
| 30th May 2025 (Fri) | 23.93 | 24.055 | 23.915 | 23.96 | 55,694 |
| 29th May 2025 (Thu) | 24.34 | 24.34 | 24.19 | 24.30 | 7,813 |
| 28th May 2025 (Wed) | 24.485 | 24.49 | 24.445 | 24.46 | 12,013 |
| 27th May 2025 (Tue) | 24.46 | 24.50 | 24.45 | 24.475 | 19,605 |
| 26th May 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 24th May 2025 (Sat) | 24.49 | 24.585 | 24.48 | 24.58 | 41,313 |
| 23rd May 2025 (Fri) | 24.49 | 24.585 | 24.48 | 24.565 | 41,313 |
| 22nd May 2025 (Thu) | 24.20 | 24.28 | 24.20 | 24.26 | 14,506 |
| 21st May 2025 (Wed) | 24.60 | 24.64 | 24.59 | 24.64 | 16,547 |
| 20th May 2025 (Tue) | 24.485 | 24.54 | 24.45 | 24.47 | 13,163 |