| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.05 | 27.08 | 26.945 | 26.98 | 23,600 |
| 11th Dec 2025 (Thu) | 26.785 | 26.87 | 26.755 | 26.87 | 39,301 |
| 10th Dec 2025 (Wed) | 26.37 | 26.53 | 26.37 | 26.52 | 7,106 |
| 9th Dec 2025 (Tue) | 26.33 | 26.43 | 26.325 | 26.37 | 22,495 |
| 8th Dec 2025 (Mon) | 26.34 | 26.345 | 26.255 | 26.32 | 16,585 |
| 5th Dec 2025 (Fri) | 26.67 | 26.67 | 26.56 | 26.64 | 12,248 |
| 4th Dec 2025 (Thu) | 26.565 | 26.63 | 26.49 | 26.59 | 32,794 |
| 3rd Dec 2025 (Wed) | 26.68 | 26.755 | 26.665 | 26.73 | 13,592 |
| 2nd Dec 2025 (Tue) | 26.68 | 26.715 | 26.645 | 26.67 | 18,382 |
| 1st Dec 2025 (Mon) | 26.62 | 26.705 | 26.58 | 26.60 | 49,128 |
| 28th Nov 2025 (Fri) | 26.33 | 26.46 | 26.33 | 26.43 | 6,638 |
| 27th Nov 2025 (Thu) | 26.56 | 26.665 | 26.54 | 26.64 | 18,315 |
| 26th Nov 2025 (Wed) | 26.56 | 26.665 | 26.54 | 26.64 | 16,194 |
| 25th Nov 2025 (Tue) | 26.33 | 26.505 | 26.295 | 26.49 | 17,778 |
| 24th Nov 2025 (Mon) | 26.34 | 26.47 | 26.325 | 26.47 | 40,519 |
| 21st Nov 2025 (Fri) | 26.27 | 26.36 | 26.18 | 26.29 | 20,633 |
| 20th Nov 2025 (Thu) | 26.39 | 26.42 | 26.39 | 26.33 | 1,335 |
| 19th Nov 2025 (Wed) | 26.32 | 26.40 | 26.305 | 26.33 | 20,600 |
| 18th Nov 2025 (Tue) | 26.10 | 26.15 | 26.04 | 26.16 | 13,780 |
| 17th Nov 2025 (Mon) | 26.34 | 26.34 | 26.185 | 26.23 | 26,606 |
| 14th Nov 2025 (Fri) | 26.42 | 26.50 | 26.40 | 26.45 | 17,975 |
| 13th Nov 2025 (Thu) | 26.57 | 26.64 | 26.49 | 26.50 | 12,942 |
| 12th Nov 2025 (Wed) | 26.59 | 26.63 | 26.49 | 26.53 | 32,804 |
| 11th Nov 2025 (Tue) | 26.735 | 26.81 | 26.72 | 26.78 | 9,217 |
| 10th Nov 2025 (Mon) | 26.485 | 26.49 | 26.445 | 26.47 | 38,275 |
| 7th Nov 2025 (Fri) | 26.13 | 26.22 | 26.09 | 26.23 | 5,874 |
| 6th Nov 2025 (Thu) | 26.12 | 26.145 | 26.015 | 26.01 | 15,836 |
| 5th Nov 2025 (Wed) | 26.055 | 26.20 | 26.055 | 26.20 | 37,231 |
| 4th Nov 2025 (Tue) | 26.065 | 26.065 | 26.06 | 26.06 | 0 |
| 3rd Nov 2025 (Mon) | 26.065 | 26.135 | 26.025 | 26.06 | 16,401 |
| 31st Oct 2025 (Fri) | 25.95 | 25.95 | 25.81 | 25.85 | 26,151 |
| 30th Oct 2025 (Thu) | 25.83 | 25.905 | 25.795 | 25.88 | 20,730 |
| 29th Oct 2025 (Wed) | 25.98 | 25.99 | 25.87 | 25.91 | 11,501 |
| 28th Oct 2025 (Tue) | 25.91 | 26.00 | 25.88 | 26.01 | 11,848 |
| 27th Oct 2025 (Mon) | 25.88 | 25.955 | 25.865 | 25.96 | 14,146 |
| 24th Oct 2025 (Fri) | 25.69 | 25.70 | 25.67 | 25.69 | 15,458 |
| 23rd Oct 2025 (Thu) | 25.575 | 25.67 | 25.575 | 25.65 | 10,998 |
| 22nd Oct 2025 (Wed) | 25.495 | 25.495 | 25.425 | 25.47 | 45,794 |
| 21st Oct 2025 (Tue) | 25.715 | 25.75 | 25.705 | 25.74 | 10,268 |
| 20th Oct 2025 (Mon) | 25.79 | 25.82 | 25.78 | 25.82 | 9,162 |
| 17th Oct 2025 (Fri) | 25.60 | 25.70 | 25.55 | 25.70 | 8,466 |
| 16th Oct 2025 (Thu) | 25.62 | 25.675 | 25.55 | 25.58 | 10,966 |
| 15th Oct 2025 (Wed) | 25.665 | 25.70 | 25.615 | 25.66 | 55,975 |
| 14th Oct 2025 (Tue) | 25.59 | 25.735 | 25.59 | 25.72 | 41,859 |