| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.14 | 28.41 | 28.13 | 28.34 | 8,981 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.41 | 28.13 | 28.34 | 8,981 |
| 1st Apr 2026 (Wed) | 28.52 | 28.735 | 28.51 | 28.65 | 29,384 |
| 31st Mar 2026 (Tue) | 27.95 | 28.40 | 27.95 | 28.41 | 18,612 |
| 30th Mar 2026 (Mon) | 28.18 | 28.20 | 27.885 | 27.94 | 28,173 |
| 27th Mar 2026 (Fri) | 28.43 | 28.52 | 28.365 | 28.43 | 18,978 |
| 26th Mar 2026 (Thu) | 28.655 | 28.72 | 28.27 | 28.28 | 105,866 |
| 25th Mar 2026 (Wed) | 29.08 | 29.11 | 28.96 | 28.99 | 53,656 |
| 24th Mar 2026 (Tue) | 28.94 | 28.97 | 28.84 | 28.93 | 29,693 |
| 23rd Mar 2026 (Mon) | 29.14 | 29.47 | 29.08 | 29.44 | 21,934 |
| 20th Mar 2026 (Fri) | 29.42 | 29.455 | 28.92 | 28.94 | 39,850 |
| 19th Mar 2026 (Thu) | 29.27 | 29.52 | 29.245 | 29.52 | 12,149 |
| 18th Mar 2026 (Wed) | 29.47 | 29.47 | 29.31 | 29.34 | 87,917 |
| 17th Mar 2026 (Tue) | 29.38 | 29.43 | 29.31 | 29.37 | 23,032 |
| 16th Mar 2026 (Mon) | 28.95 | 29.05 | 28.935 | 29.06 | 29,487 |
| 13th Mar 2026 (Fri) | 28.86 | 28.86 | 28.585 | 28.64 | 18,752 |
| 12th Mar 2026 (Thu) | 28.84 | 28.91 | 28.49 | 28.53 | 38,961 |
| 11th Mar 2026 (Wed) | 28.865 | 28.865 | 28.685 | 28.78 | 23,475 |
| 10th Mar 2026 (Tue) | 28.57 | 28.855 | 28.57 | 28.58 | 39,146 |
| 9th Mar 2026 (Mon) | 27.92 | 28.31 | 27.85 | 28.27 | 19,433 |
| 6th Mar 2026 (Fri) | 28.56 | 28.59 | 28.42 | 28.49 | 66,083 |
| 5th Mar 2026 (Thu) | 28.73 | 28.76 | 28.38 | 28.54 | 76,282 |
| 4th Mar 2026 (Wed) | 28.61 | 28.865 | 28.52 | 28.82 | 47,025 |
| 3rd Mar 2026 (Tue) | 28.33 | 28.49 | 27.945 | 28.36 | 60,260 |
| 2nd Mar 2026 (Mon) | 28.635 | 28.73 | 28.52 | 28.69 | 41,263 |
| 27th Feb 2026 (Fri) | 29.11 | 29.28 | 29.10 | 29.22 | 77,755 |
| 26th Feb 2026 (Thu) | 29.665 | 29.67 | 29.605 | 29.65 | 132,368 |
| 25th Feb 2026 (Wed) | 30.09 | 30.09 | 30.01 | 30.01 | 0 |
| 24th Feb 2026 (Tue) | 30.09 | 30.09 | 30.02 | 30.02 | 0 |
| 23rd Feb 2026 (Mon) | 30.09 | 30.10 | 29.905 | 30.01 | 15,354 |
| 20th Feb 2026 (Fri) | 29.81 | 30.135 | 29.81 | 30.13 | 54,783 |
| 19th Feb 2026 (Thu) | 29.785 | 29.845 | 29.71 | 29.82 | 14,518 |
| 18th Feb 2026 (Wed) | 29.74 | 29.77 | 29.58 | 29.67 | 63,110 |
| 17th Feb 2026 (Tue) | 29.71 | 29.74 | 29.575 | 29.65 | 18,479 |
| 16th Feb 2026 (Mon) | 29.645 | 29.74 | 29.555 | 29.72 | 24,181 |
| 13th Feb 2026 (Fri) | 29.645 | 29.74 | 29.555 | 29.72 | 24,181 |
| 12th Feb 2026 (Thu) | 29.90 | 29.90 | 29.71 | 29.71 | 14,346 |
| 11th Feb 2026 (Wed) | 29.88 | 29.985 | 29.79 | 29.98 | 38,490 |
| 10th Feb 2026 (Tue) | 29.80 | 29.805 | 29.69 | 29.69 | 66,833 |
| 9th Feb 2026 (Mon) | 29.615 | 29.90 | 29.615 | 29.83 | 40,639 |
| 6th Feb 2026 (Fri) | 29.425 | 29.57 | 29.39 | 29.57 | 42,843 |