| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.58 | 25.595 | 25.50 | 25.59 | 10,606 |
| 18th Sep 2025 (Thu) | 25.55 | 25.64 | 25.535 | 25.60 | 17,142 |
| 17th Sep 2025 (Wed) | 25.92 | 26.04 | 25.90 | 25.95 | 36,851 |
| 16th Sep 2025 (Tue) | 25.595 | 25.615 | 25.55 | 25.54 | 23,519 |
| 15th Sep 2025 (Mon) | 25.53 | 25.545 | 25.49 | 25.55 | 2,874 |
| 12th Sep 2025 (Fri) | 25.49 | 25.515 | 25.44 | 25.47 | 17,419 |
| 11th Sep 2025 (Thu) | 25.23 | 25.35 | 25.225 | 25.33 | 22,387 |
| 10th Sep 2025 (Wed) | 25.15 | 25.17 | 25.09 | 25.17 | 6,264 |
| 9th Sep 2025 (Tue) | 25.18 | 25.18 | 25.125 | 25.17 | 12,983 |
| 8th Sep 2025 (Mon) | 25.08 | 25.135 | 25.08 | 25.12 | 4,758 |
| 5th Sep 2025 (Fri) | 25.06 | 25.11 | 24.975 | 25.03 | 11,549 |
| 4th Sep 2025 (Thu) | 24.77 | 24.95 | 24.77 | 24.97 | 18,973 |
| 3rd Sep 2025 (Wed) | 24.81 | 24.87 | 24.80 | 24.87 | 7,999 |
| 2nd Sep 2025 (Tue) | 24.66 | 24.785 | 24.66 | 24.73 | 20,013 |
| 1st Sep 2025 (Mon) | 24.83 | 24.875 | 24.775 | 24.87 | 20,320 |
| 29th Aug 2025 (Fri) | 24.83 | 24.875 | 24.775 | 24.87 | 20,320 |
| 28th Aug 2025 (Thu) | 25.085 | 25.155 | 25.045 | 25.13 | 32,284 |
| 27th Aug 2025 (Wed) | 25.04 | 25.08 | 25.01 | 25.05 | 42,586 |
| 26th Aug 2025 (Tue) | 25.16 | 25.16 | 25.07 | 25.13 | 68,893 |
| 25th Aug 2025 (Mon) | 25.54 | 25.57 | 25.50 | 25.50 | 16,467 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.72 | 25.39 | 25.72 | 12,066 |
| 21st Aug 2025 (Thu) | 25.215 | 25.22 | 25.155 | 25.19 | 22,898 |
| 20th Aug 2025 (Wed) | 25.15 | 25.205 | 25.13 | 25.19 | 12,242 |
| 19th Aug 2025 (Tue) | 25.20 | 25.235 | 25.14 | 25.18 | 32,837 |
| 18th Aug 2025 (Mon) | 25.12 | 25.18 | 25.07 | 25.13 | 43,675 |
| 15th Aug 2025 (Fri) | 24.97 | 25.01 | 24.95 | 24.98 | 17,571 |
| 14th Aug 2025 (Thu) | 25.075 | 25.10 | 24.985 | 25.03 | 33,215 |
| 13th Aug 2025 (Wed) | 25.20 | 25.295 | 25.20 | 25.27 | 17,773 |
| 12th Aug 2025 (Tue) | 24.79 | 24.94 | 24.79 | 24.94 | 6,217 |
| 11th Aug 2025 (Mon) | 24.61 | 24.64 | 24.59 | 24.60 | 6,806 |
| 8th Aug 2025 (Fri) | 24.45 | 24.50 | 24.45 | 24.51 | 18,840 |
| 7th Aug 2025 (Thu) | 24.41 | 24.41 | 24.305 | 24.38 | 14,139 |
| 6th Aug 2025 (Wed) | 24.29 | 24.40 | 24.29 | 24.40 | 12,116 |
| 5th Aug 2025 (Tue) | 24.26 | 24.285 | 24.185 | 24.24 | 10,930 |
| 4th Aug 2025 (Mon) | 24.11 | 24.14 | 24.11 | 24.13 | 8,357 |
| 1st Aug 2025 (Fri) | 23.945 | 23.98 | 23.90 | 23.98 | 17,828 |
| 31st Jul 2025 (Thu) | 23.60 | 23.60 | 23.475 | 23.49 | 14,537 |
| 30th Jul 2025 (Wed) | 23.97 | 23.97 | 23.81 | 23.84 | 15,721 |
| 29th Jul 2025 (Tue) | 24.07 | 24.08 | 24.02 | 24.04 | 10,744 |
| 28th Jul 2025 (Mon) | 24.12 | 24.12 | 24.03 | 24.05 | 5,531 |
| 25th Jul 2025 (Fri) | 24.16 | 24.205 | 24.16 | 24.19 | 3,035 |
| 24th Jul 2025 (Thu) | 24.28 | 24.35 | 24.265 | 24.30 | 27,842 |
| 23rd Jul 2025 (Wed) | 24.11 | 24.20 | 24.11 | 24.21 | 16,406 |
| 22nd Jul 2025 (Tue) | 23.99 | 23.99 | 23.885 | 23.99 | 24,042 |