| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.71 | 63.11 | 62.56 | 63.09 | 45,044 |
| 5th Feb 2026 (Thu) | 62.47 | 62.55 | 62.18 | 62.24 | 66,148 |
| 4th Feb 2026 (Wed) | 62.84 | 63.04 | 62.265 | 62.47 | 50,056 |
| 3rd Feb 2026 (Tue) | 61.74 | 62.15 | 61.66 | 61.89 | 105,427 |
| 2nd Feb 2026 (Mon) | 61.82 | 62.27 | 61.74 | 62.25 | 83,830 |
| 30th Jan 2026 (Fri) | 62.085 | 62.085 | 61.43 | 61.54 | 49,135 |
| 29th Jan 2026 (Thu) | 62.04 | 62.30 | 61.48 | 62.22 | 37,261 |
| 28th Jan 2026 (Wed) | 61.46 | 61.62 | 60.81 | 62.57 | 115,371 |
| 27th Jan 2026 (Tue) | 62.15 | 62.75 | 62.15 | 62.57 | 106,102 |
| 26th Jan 2026 (Mon) | 61.26 | 61.58 | 61.20 | 61.19 | 45,159 |
| 23rd Jan 2026 (Fri) | 60.11 | 60.91 | 60.08 | 60.87 | 75,275 |
| 22nd Jan 2026 (Thu) | 60.77 | 60.84 | 60.54 | 60.59 | 72,371 |
| 21st Jan 2026 (Wed) | 60.21 | 60.50 | 59.875 | 60.49 | 61,742 |
| 20th Jan 2026 (Tue) | 59.93 | 60.445 | 59.90 | 60.16 | 54,255 |
| 19th Jan 2026 (Mon) | 60.56 | 60.56 | 60.38 | 60.51 | 27,829 |
| 16th Jan 2026 (Fri) | 60.56 | 60.56 | 60.38 | 60.51 | 27,829 |
| 15th Jan 2026 (Thu) | 60.83 | 60.83 | 60.45 | 60.52 | 56,632 |
| 14th Jan 2026 (Wed) | 60.66 | 60.855 | 60.57 | 60.87 | 49,491 |
| 13th Jan 2026 (Tue) | 60.37 | 60.37 | 59.98 | 60.63 | 26,983 |
| 12th Jan 2026 (Mon) | 60.57 | 60.78 | 60.525 | 60.63 | 59,298 |
| 9th Jan 2026 (Fri) | 60.285 | 60.60 | 60.26 | 60.58 | 23,337 |
| 8th Jan 2026 (Thu) | 60.13 | 60.36 | 60.13 | 60.21 | 38,002 |
| 7th Jan 2026 (Wed) | 60.38 | 60.49 | 60.12 | 60.31 | 44,103 |
| 6th Jan 2026 (Tue) | 60.40 | 60.63 | 60.33 | 60.55 | 150,090 |
| 5th Jan 2026 (Mon) | 59.54 | 60.425 | 59.54 | 60.43 | 55,568 |
| 2nd Jan 2026 (Fri) | 60.39 | 60.53 | 60.13 | 60.34 | 92,849 |
| 1st Jan 2026 (Thu) | 60.15 | 60.15 | 59.91 | 59.96 | 61,718 |
| 31st Dec 2025 (Wed) | 60.15 | 60.15 | 59.91 | 59.96 | 61,718 |
| 30th Dec 2025 (Tue) | 60.315 | 60.43 | 60.16 | 60.17 | 33,784 |
| 29th Dec 2025 (Mon) | 60.42 | 60.45 | 60.22 | 60.35 | 53,489 |
| 26th Dec 2025 (Fri) | 60.49 | 60.58 | 60.39 | 60.54 | 65,055 |
| 25th Dec 2025 (Thu) | 60.58 | 60.58 | 60.44 | 60.53 | 18,016 |
| 24th Dec 2025 (Wed) | 60.58 | 60.58 | 60.44 | 60.53 | 18,016 |
| 23rd Dec 2025 (Tue) | 60.40 | 60.46 | 60.26 | 60.40 | 19,414 |
| 22nd Dec 2025 (Mon) | 59.69 | 59.945 | 59.61 | 59.93 | 14,620 |
| 19th Dec 2025 (Fri) | 59.48 | 59.825 | 59.48 | 59.57 | 84,615 |
| 18th Dec 2025 (Thu) | 59.39 | 59.69 | 59.23 | 59.47 | 64,431 |
| 17th Dec 2025 (Wed) | 59.04 | 59.22 | 58.845 | 58.84 | 38,764 |
| 16th Dec 2025 (Tue) | 59.32 | 59.32 | 58.91 | 59.02 | 49,716 |
| 15th Dec 2025 (Mon) | 58.94 | 59.065 | 58.81 | 59.06 | 49,675 |
| 12th Dec 2025 (Fri) | 58.59 | 58.68 | 58.215 | 58.37 | 39,942 |
| 11th Dec 2025 (Thu) | 58.46 | 58.68 | 58.44 | 58.49 | 84,447 |
| 10th Dec 2025 (Wed) | 57.84 | 58.48 | 57.80 | 58.38 | 145,180 |
| 9th Dec 2025 (Tue) | 57.935 | 57.97 | 57.645 | 57.69 | 47,170 |
| 8th Dec 2025 (Mon) | 58.02 | 58.07 | 57.69 | 57.76 | 46,883 |