| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.525 | 59.45 | 58.49 | 58.95 | 33,260 |
| 2nd Apr 2026 (Thu) | 58.525 | 59.45 | 58.49 | 58.95 | 33,260 |
| 1st Apr 2026 (Wed) | 59.66 | 59.865 | 59.115 | 59.50 | 216,521 |
| 31st Mar 2026 (Tue) | 58.11 | 58.84 | 57.655 | 58.81 | 184,746 |
| 30th Mar 2026 (Mon) | 57.46 | 57.795 | 57.255 | 57.52 | 111,299 |
| 27th Mar 2026 (Fri) | 57.22 | 57.51 | 56.825 | 56.98 | 97,760 |
| 26th Mar 2026 (Thu) | 57.77 | 58.20 | 57.255 | 57.30 | 84,504 |
| 25th Mar 2026 (Wed) | 58.225 | 58.45 | 57.92 | 58.20 | 102,621 |
| 24th Mar 2026 (Tue) | 56.92 | 57.55 | 56.805 | 57.32 | 91,182 |
| 23rd Mar 2026 (Mon) | 57.18 | 57.985 | 56.94 | 57.43 | 240,143 |
| 20th Mar 2026 (Fri) | 57.52 | 57.52 | 55.97 | 56.31 | 262,734 |
| 19th Mar 2026 (Thu) | 57.17 | 57.97 | 56.87 | 57.54 | 129,113 |
| 18th Mar 2026 (Wed) | 59.015 | 59.02 | 57.84 | 57.86 | 136,738 |
| 17th Mar 2026 (Tue) | 59.85 | 59.905 | 59.505 | 59.54 | 96,501 |
| 16th Mar 2026 (Mon) | 59.29 | 59.61 | 59.11 | 59.50 | 84,728 |
| 13th Mar 2026 (Fri) | 59.48 | 59.67 | 58.61 | 58.72 | 82,502 |
| 12th Mar 2026 (Thu) | 59.855 | 59.855 | 59.17 | 59.36 | 99,257 |
| 11th Mar 2026 (Wed) | 59.90 | 60.15 | 59.62 | 60.09 | 120,415 |
| 10th Mar 2026 (Tue) | 61.085 | 61.23 | 60.12 | 60.24 | 151,686 |
| 9th Mar 2026 (Mon) | 59.805 | 61.215 | 59.29 | 61.01 | 114,427 |
| 6th Mar 2026 (Fri) | 60.135 | 61.28 | 59.92 | 61.14 | 166,786 |
| 5th Mar 2026 (Thu) | 61.68 | 61.80 | 60.69 | 61.05 | 156,273 |
| 4th Mar 2026 (Wed) | 62.45 | 62.63 | 62.20 | 62.56 | 72,714 |
| 3rd Mar 2026 (Tue) | 61.66 | 62.53 | 60.95 | 62.21 | 77,484 |
| 2nd Mar 2026 (Mon) | 63.72 | 63.96 | 63.35 | 63.59 | 67,988 |
| 27th Feb 2026 (Fri) | 65.065 | 65.495 | 65.025 | 65.08 | 81,844 |
| 26th Feb 2026 (Thu) | 64.43 | 64.68 | 64.325 | 64.63 | 34,300 |
| 25th Feb 2026 (Wed) | 64.125 | 64.85 | 64.125 | 64.85 | 0 |
| 24th Feb 2026 (Tue) | 64.125 | 64.82 | 64.125 | 64.82 | 0 |
| 23rd Feb 2026 (Mon) | 64.125 | 64.375 | 64.08 | 64.31 | 84,668 |
| 20th Feb 2026 (Fri) | 63.925 | 64.41 | 63.85 | 64.38 | 70,866 |
| 19th Feb 2026 (Thu) | 63.97 | 64.17 | 63.81 | 64.16 | 30,062 |
| 18th Feb 2026 (Wed) | 64.46 | 64.50 | 64.125 | 64.26 | 75,722 |
| 17th Feb 2026 (Tue) | 64.13 | 64.495 | 63.85 | 64.44 | 34,771 |
| 16th Feb 2026 (Mon) | 63.68 | 63.89 | 63.41 | 63.79 | 32,236 |
| 13th Feb 2026 (Fri) | 63.68 | 63.89 | 63.41 | 63.79 | 32,236 |
| 12th Feb 2026 (Thu) | 63.73 | 63.73 | 63.20 | 63.46 | 50,004 |
| 11th Feb 2026 (Wed) | 63.05 | 63.42 | 62.91 | 63.24 | 42,086 |
| 10th Feb 2026 (Tue) | 63.77 | 63.85 | 63.425 | 63.43 | 73,223 |
| 9th Feb 2026 (Mon) | 63.37 | 63.605 | 63.22 | 63.45 | 57,050 |
| 6th Feb 2026 (Fri) | 62.71 | 63.11 | 62.56 | 63.09 | 45,044 |