| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.59 | 58.68 | 58.215 | 58.37 | 39,942 |
| 11th Dec 2025 (Thu) | 58.46 | 58.68 | 58.44 | 58.49 | 84,447 |
| 10th Dec 2025 (Wed) | 57.84 | 58.48 | 57.80 | 58.38 | 145,180 |
| 9th Dec 2025 (Tue) | 57.935 | 57.97 | 57.645 | 57.69 | 47,170 |
| 8th Dec 2025 (Mon) | 58.02 | 58.07 | 57.69 | 57.76 | 46,883 |
| 5th Dec 2025 (Fri) | 58.06 | 58.16 | 57.86 | 58.03 | 80,010 |
| 4th Dec 2025 (Thu) | 58.24 | 58.28 | 57.85 | 57.91 | 74,909 |
| 3rd Dec 2025 (Wed) | 57.96 | 58.13 | 57.90 | 58.07 | 25,555 |
| 2nd Dec 2025 (Tue) | 57.84 | 57.96 | 57.66 | 57.94 | 59,299 |
| 1st Dec 2025 (Mon) | 57.75 | 57.79 | 57.40 | 57.42 | 87,964 |
| 28th Nov 2025 (Fri) | 57.49 | 57.835 | 57.43 | 57.82 | 33,979 |
| 27th Nov 2025 (Thu) | 57.25 | 57.64 | 57.25 | 57.55 | 40,476 |
| 26th Nov 2025 (Wed) | 57.25 | 57.64 | 57.25 | 57.55 | 37,644 |
| 25th Nov 2025 (Tue) | 56.76 | 57.26 | 56.75 | 57.26 | 86,198 |
| 24th Nov 2025 (Mon) | 56.56 | 56.71 | 56.34 | 56.39 | 68,375 |
| 21st Nov 2025 (Fri) | 56.24 | 56.78 | 56.23 | 56.69 | 65,947 |
| 20th Nov 2025 (Thu) | 56.35 | 56.38 | 56.345 | 56.36 | 1,453 |
| 19th Nov 2025 (Wed) | 56.53 | 56.58 | 56.15 | 56.36 | 99,741 |
| 18th Nov 2025 (Tue) | 56.60 | 56.80 | 56.23 | 56.58 | 97,552 |
| 17th Nov 2025 (Mon) | 57.20 | 57.33 | 56.70 | 56.81 | 40,592 |
| 14th Nov 2025 (Fri) | 57.68 | 57.705 | 57.475 | 57.55 | 84,473 |
| 13th Nov 2025 (Thu) | 58.04 | 58.34 | 57.82 | 57.85 | 20,670 |
| 12th Nov 2025 (Wed) | 58.05 | 58.27 | 58.01 | 58.06 | 43,783 |
| 11th Nov 2025 (Tue) | 57.36 | 57.695 | 57.33 | 57.67 | 29,395 |
| 10th Nov 2025 (Mon) | 56.10 | 56.365 | 55.915 | 56.36 | 64,999 |
| 7th Nov 2025 (Fri) | 55.17 | 55.73 | 55.15 | 55.74 | 16,785 |
| 6th Nov 2025 (Thu) | 55.32 | 55.37 | 55.18 | 55.22 | 151,786 |
| 5th Nov 2025 (Wed) | 55.19 | 55.42 | 55.10 | 55.40 | 35,469 |
| 4th Nov 2025 (Tue) | 55.085 | 55.12 | 55.085 | 55.12 | 0 |
| 3rd Nov 2025 (Mon) | 55.085 | 55.165 | 55.00 | 55.12 | 31,757 |
| 31st Oct 2025 (Fri) | 55.235 | 55.395 | 55.095 | 55.36 | 33,164 |
| 30th Oct 2025 (Thu) | 55.50 | 55.75 | 55.49 | 55.60 | 22,220 |
| 29th Oct 2025 (Wed) | 56.105 | 56.105 | 55.45 | 55.66 | 39,322 |
| 28th Oct 2025 (Tue) | 56.35 | 56.52 | 56.18 | 56.17 | 18,891 |
| 27th Oct 2025 (Mon) | 56.65 | 56.985 | 56.64 | 56.94 | 24,954 |
| 24th Oct 2025 (Fri) | 57.18 | 57.18 | 57.045 | 57.12 | 14,745 |
| 23rd Oct 2025 (Thu) | 57.015 | 57.155 | 57.015 | 57.17 | 10,701 |
| 22nd Oct 2025 (Wed) | 57.05 | 57.305 | 57.035 | 57.14 | 38,676 |
| 21st Oct 2025 (Tue) | 57.20 | 57.335 | 57.11 | 57.11 | 18,616 |
| 20th Oct 2025 (Mon) | 57.41 | 57.665 | 57.36 | 57.68 | 34,416 |
| 17th Oct 2025 (Fri) | 57.35 | 57.83 | 57.35 | 57.78 | 32,588 |
| 16th Oct 2025 (Thu) | 57.15 | 57.60 | 57.145 | 57.47 | 31,226 |
| 15th Oct 2025 (Wed) | 56.25 | 56.72 | 56.24 | 56.64 | 57,426 |
| 14th Oct 2025 (Tue) | 55.94 | 56.48 | 55.94 | 56.33 | 80,241 |