| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.39 | 55.42 | 55.23 | 55.26 | 26,532 |
| 18th Sep 2025 (Thu) | 55.065 | 55.31 | 55.05 | 55.21 | 36,383 |
| 17th Sep 2025 (Wed) | 55.44 | 55.69 | 55.25 | 55.29 | 33,151 |
| 16th Sep 2025 (Tue) | 55.59 | 55.59 | 55.33 | 55.48 | 40,862 |
| 15th Sep 2025 (Mon) | 55.58 | 55.64 | 55.45 | 55.56 | 20,938 |
| 12th Sep 2025 (Fri) | 55.76 | 55.825 | 55.55 | 55.65 | 40,772 |
| 11th Sep 2025 (Thu) | 55.83 | 56.165 | 55.83 | 56.12 | 26,731 |
| 10th Sep 2025 (Wed) | 55.81 | 55.845 | 55.54 | 55.62 | 28,347 |
| 9th Sep 2025 (Tue) | 56.12 | 56.16 | 55.95 | 56.02 | 33,962 |
| 8th Sep 2025 (Mon) | 56.155 | 56.31 | 56.045 | 56.33 | 135,231 |
| 5th Sep 2025 (Fri) | 56.19 | 56.45 | 56.13 | 56.25 | 45,095 |
| 4th Sep 2025 (Thu) | 55.555 | 55.76 | 55.49 | 55.71 | 28,048 |
| 3rd Sep 2025 (Wed) | 54.79 | 55.07 | 54.75 | 55.08 | 51,560 |
| 2nd Sep 2025 (Tue) | 54.48 | 54.78 | 54.47 | 54.67 | 36,517 |
| 1st Sep 2025 (Mon) | 55.32 | 55.45 | 55.24 | 55.33 | 37,648 |
| 29th Aug 2025 (Fri) | 55.32 | 55.45 | 55.24 | 55.33 | 37,648 |
| 28th Aug 2025 (Thu) | 55.16 | 55.39 | 55.11 | 55.33 | 27,649 |
| 27th Aug 2025 (Wed) | 55.04 | 55.28 | 54.99 | 55.24 | 17,457 |
| 26th Aug 2025 (Tue) | 55.03 | 55.17 | 54.955 | 55.11 | 24,393 |
| 25th Aug 2025 (Mon) | 55.52 | 55.60 | 54.93 | 54.97 | 21,498 |
| 22nd Aug 2025 (Fri) | 55.295 | 55.74 | 55.235 | 55.64 | 64,799 |
| 21st Aug 2025 (Thu) | 55.035 | 55.08 | 54.91 | 54.94 | 17,665 |
| 20th Aug 2025 (Wed) | 55.26 | 55.54 | 55.26 | 55.52 | 21,641 |
| 19th Aug 2025 (Tue) | 54.85 | 55.05 | 54.78 | 54.90 | 16,494 |
| 18th Aug 2025 (Mon) | 54.18 | 54.375 | 54.15 | 54.35 | 14,861 |
| 15th Aug 2025 (Fri) | 54.36 | 54.46 | 54.33 | 54.50 | 14,501 |
| 14th Aug 2025 (Thu) | 53.84 | 54.145 | 53.83 | 54.10 | 17,773 |
| 13th Aug 2025 (Wed) | 53.91 | 54.195 | 53.90 | 54.20 | 19,242 |
| 12th Aug 2025 (Tue) | 53.24 | 53.805 | 53.24 | 53.81 | 24,387 |
| 11th Aug 2025 (Mon) | 53.38 | 53.38 | 53.15 | 53.20 | 35,297 |
| 8th Aug 2025 (Fri) | 53.41 | 53.68 | 53.41 | 53.60 | 26,163 |
| 7th Aug 2025 (Thu) | 53.60 | 53.74 | 53.485 | 53.68 | 66,315 |
| 6th Aug 2025 (Wed) | 53.16 | 53.21 | 52.90 | 52.98 | 97,137 |
| 5th Aug 2025 (Tue) | 53.58 | 53.58 | 53.39 | 53.48 | 51,984 |
| 4th Aug 2025 (Mon) | 53.185 | 53.32 | 53.14 | 53.31 | 244,824 |
| 1st Aug 2025 (Fri) | 52.04 | 52.43 | 51.83 | 52.43 | 271,388 |
| 31st Jul 2025 (Thu) | 53.07 | 53.25 | 52.67 | 52.72 | 115,440 |
| 30th Jul 2025 (Wed) | 53.83 | 53.83 | 53.33 | 53.48 | 41,048 |
| 29th Jul 2025 (Tue) | 54.09 | 54.255 | 53.98 | 54.12 | 49,045 |
| 28th Jul 2025 (Mon) | 54.59 | 54.61 | 54.08 | 54.16 | 55,451 |
| 25th Jul 2025 (Fri) | 54.71 | 55.14 | 54.63 | 55.16 | 32,908 |
| 24th Jul 2025 (Thu) | 55.24 | 55.39 | 55.13 | 55.12 | 124,929 |
| 23rd Jul 2025 (Wed) | 55.29 | 56.17 | 55.29 | 56.20 | 66,526 |
| 22nd Jul 2025 (Tue) | 54.48 | 55.00 | 54.42 | 54.96 | 42,066 |