| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.79 | 54.79 | 54.435 | 54.48 | 36,111 |
| 17th Jul 2025 (Thu) | 54.36 | 54.37 | 54.15 | 54.36 | 30,630 |
| 16th Jul 2025 (Wed) | 54.22 | 54.605 | 54.15 | 54.55 | 122,024 |
| 15th Jul 2025 (Tue) | 54.73 | 54.74 | 54.165 | 54.18 | 37,816 |
| 14th Jul 2025 (Mon) | 54.58 | 54.74 | 54.50 | 54.71 | 16,578 |
| 11th Jul 2025 (Fri) | 54.86 | 54.93 | 54.635 | 54.70 | 97,552 |
| 10th Jul 2025 (Thu) | 55.25 | 55.495 | 55.21 | 55.45 | 34,216 |
| 9th Jul 2025 (Wed) | 55.14 | 55.295 | 54.93 | 55.28 | 31,497 |
| 8th Jul 2025 (Tue) | 54.36 | 54.90 | 54.36 | 54.82 | 35,970 |
| 7th Jul 2025 (Mon) | 54.655 | 54.77 | 54.38 | 54.53 | 22,746 |
| 4th Jul 2025 (Fri) | 54.91 | 55.01 | 54.73 | 54.90 | 53,341 |
| 3rd Jul 2025 (Thu) | 54.91 | 55.01 | 54.73 | 54.90 | 53,341 |
| 2nd Jul 2025 (Wed) | 54.96 | 55.30 | 54.93 | 55.27 | 26,168 |
| 1st Jul 2025 (Tue) | 54.68 | 55.01 | 54.68 | 54.98 | 28,975 |
| 30th Jun 2025 (Mon) | 54.49 | 54.82 | 54.34 | 54.81 | 37,851 |
| 27th Jun 2025 (Fri) | 54.54 | 54.78 | 54.41 | 54.63 | 48,061 |
| 26th Jun 2025 (Thu) | 54.02 | 54.265 | 53.97 | 54.26 | 30,022 |
| 25th Jun 2025 (Wed) | 53.87 | 53.87 | 53.62 | 53.75 | 41,165 |
| 24th Jun 2025 (Tue) | 53.92 | 54.39 | 53.84 | 54.32 | 58,776 |
| 23rd Jun 2025 (Mon) | 52.70 | 53.47 | 52.70 | 53.46 | 84,612 |
| 20th Jun 2025 (Fri) | 53.27 | 53.29 | 52.65 | 52.68 | 95,857 |
| 19th Jun 2025 (Thu) | 53.225 | 53.47 | 53.19 | 53.25 | 40,186 |
| 18th Jun 2025 (Wed) | 53.225 | 53.47 | 53.19 | 53.25 | 40,186 |
| 17th Jun 2025 (Tue) | 53.84 | 53.84 | 53.33 | 53.42 | 48,520 |
| 16th Jun 2025 (Mon) | 54.28 | 54.58 | 53.77 | 53.77 | 52,121 |
| 13th Jun 2025 (Fri) | 55.355 | 55.53 | 55.11 | 55.22 | 41,055 |
| 12th Jun 2025 (Thu) | 55.95 | 56.30 | 55.945 | 56.27 | 52,663 |
| 11th Jun 2025 (Wed) | 55.795 | 55.83 | 55.425 | 55.43 | 88,001 |
| 10th Jun 2025 (Tue) | 55.69 | 55.77 | 55.55 | 55.67 | 25,221 |
| 9th Jun 2025 (Mon) | 55.48 | 55.80 | 55.48 | 55.62 | 69,886 |
| 6th Jun 2025 (Fri) | 55.55 | 55.71 | 55.50 | 55.64 | 23,946 |
| 5th Jun 2025 (Thu) | 55.62 | 55.77 | 55.355 | 55.47 | 72,877 |
| 4th Jun 2025 (Wed) | 55.35 | 55.73 | 55.34 | 55.56 | 26,212 |
| 3rd Jun 2025 (Tue) | 54.95 | 55.09 | 54.86 | 55.03 | 63,897 |
| 2nd Jun 2025 (Mon) | 55.18 | 55.54 | 55.09 | 55.54 | 64,397 |
| 30th May 2025 (Fri) | 55.03 | 55.255 | 54.86 | 55.18 | 111,180 |
| 29th May 2025 (Thu) | 54.73 | 54.89 | 54.60 | 54.90 | 69,802 |
| 28th May 2025 (Wed) | 54.58 | 54.77 | 54.53 | 54.68 | 170,225 |
| 27th May 2025 (Tue) | 55.41 | 55.42 | 55.13 | 55.19 | 49,578 |
| 26th May 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 24th May 2025 (Sat) | 54.51 | 55.09 | 54.51 | 55.03 | 63,001 |
| 23rd May 2025 (Fri) | 54.51 | 55.09 | 54.51 | 54.98 | 63,001 |
| 22nd May 2025 (Thu) | 54.45 | 54.91 | 54.45 | 54.865 | 57,594 |
| 21st May 2025 (Wed) | 55.32 | 55.46 | 54.985 | 55.02 | 51,798 |
| 20th May 2025 (Tue) | 55.05 | 55.16 | 55.04 | 55.11 | 22,951 |